IntraAlpha
Create free account Start free

Columbia Sportswear Company Common Stock COLM

i

Market dataready · fetched 2026-11-11T14:16:41.574Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:02.051985429Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-11T14:16:41.179770+00:00

Share price$72.26
1D+0.4%
AH$70.61$71.13$71.65$72.17$72.695:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLM
Sold putSold callAH

Columbia Sportswear Company Common Stock options

Live interpolated COLM call and put midpoint premiums by absolute delta.Columbia Sportswear Company Common Stock$0.29$2.04$3.79$5.55$7.30$65.00$68.45$71.90$75.35$78.8120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLM spot · $72.26COLM PRICE$0.48$0.60$0.82$1.08$1.35$1.62$1.89$2.15$2.42$2.69$2.96$3.63$4.63$0.68$0.75$0.96$1.47$1.97$2.47$2.97$3.47$3.98$4.56$5.31$6.05$6.79
PutsExpensive1.28×
CallsCheap0.82×
SkewBearish+14.43 pp
Implied moveBearish±$4.86
TiltBearish22.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ76.7538.0%6.9%66.9955.4%8.2%
25Δ75.4836.5%5.3%68.7945.0%5.8%
30Δ74.6636.0%4.4%70.2339.1%4.1%
35Δ74.1136.1%4.1%70.9542.3%3.8%
40Δ73.5536.3%3.7%71.6745.4%3.5%
45Δ73.0036.4%3.3%72.3948.5%3.2%
50Δ72.4536.6%2.9%73.1051.7%2.9%
55Δ71.9036.7%2.5%73.8254.8%2.6%
60Δ71.3536.9%2.1%74.5457.9%2.4%
65Δ70.7937.0%1.7%75.3659.4%2.0%
70Δ70.2437.2%1.3%76.3658.0%1.7%
75Δ69.3638.1%1.0%77.3756.5%1.3%
80Δ68.2339.7%0.8%78.3755.0%0.9%

20Δ

Calls
Pseudo strike
76.75
IV
38.0%
B/E move
6.9%
Puts
Pseudo strike
66.99
IV
55.4%
B/E move
8.2%

25Δ

Calls
Pseudo strike
75.48
IV
36.5%
B/E move
5.3%
Puts
Pseudo strike
68.79
IV
45.0%
B/E move
5.8%

30Δ

Calls
Pseudo strike
74.66
IV
36.0%
B/E move
4.4%
Puts
Pseudo strike
70.23
IV
39.1%
B/E move
4.1%

35Δ

Calls
Pseudo strike
74.11
IV
36.1%
B/E move
4.1%
Puts
Pseudo strike
70.95
IV
42.3%
B/E move
3.8%

40Δ

Calls
Pseudo strike
73.55
IV
36.3%
B/E move
3.7%
Puts
Pseudo strike
71.67
IV
45.4%
B/E move
3.5%

45Δ

Calls
Pseudo strike
73.00
IV
36.4%
B/E move
3.3%
Puts
Pseudo strike
72.39
IV
48.5%
B/E move
3.2%

50Δ

Calls
Pseudo strike
72.45
IV
36.6%
B/E move
2.9%
Puts
Pseudo strike
73.10
IV
51.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
71.90
IV
36.7%
B/E move
2.5%
Puts
Pseudo strike
73.82
IV
54.8%
B/E move
2.6%

60Δ

Calls
Pseudo strike
71.35
IV
36.9%
B/E move
2.1%
Puts
Pseudo strike
74.54
IV
57.9%
B/E move
2.4%

65Δ

Calls
Pseudo strike
70.79
IV
37.0%
B/E move
1.7%
Puts
Pseudo strike
75.36
IV
59.4%
B/E move
2.0%

70Δ

Calls
Pseudo strike
70.24
IV
37.2%
B/E move
1.3%
Puts
Pseudo strike
76.36
IV
58.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
69.36
IV
38.1%
B/E move
1.0%
Puts
Pseudo strike
77.37
IV
56.5%
B/E move
1.3%

80Δ

Calls
Pseudo strike
68.23
IV
39.7%
B/E move
0.8%
Puts
Pseudo strike
78.37
IV
55.0%
B/E move
0.9%

Options history

IV · four-Friday blend35.35%
Daily EOD
COLM34.9%38.0%41.1%2026-10-19: 37.22%2026-10-20: 36.56%2026-10-21: 38.71%2026-10-22: 38.77%2026-10-23: 38.83%2026-10-26: 40.10%2026-10-27: 40.66%2026-10-28: 40.37%2026-10-29: 40.34%2026-10-30: 35.35%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
37.22%
36.56%
38.71%
38.77%
38.83%
40.10%
40.66%
40.37%
40.34%
35.35%