IntraAlpha
Create free account Start free

Kontoor Brands Inc KTB

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-10-23T19:41:34.826Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T19:41:15.236684882Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T19:41:34.117146+00:00

Share price$75.69
1D-0.5%
$74.41$74.98$75.56$76.13$76.705:30 AM6:30 AM9:00 AM1:00 PMKTB
Sold putSold call

Kontoor Brands Inc options

Live interpolated KTB call and put midpoint premiums by absolute delta.Kontoor Brands Inc$0.79$3.87$6.96$10.05$13.14$59.70$67.33$74.95$82.58$90.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTB spot · $75.69KTB PRICE$1.12$1.52$2.02$2.52$3.04$3.71$4.37$5.04$5.90$6.82$7.74$8.89$10.23$1.42$1.88$2.43$3.06$3.68$4.35$5.17$5.99$6.81$7.96$9.18$10.40$12.25
PutsExpensive1.37×
CallsExpensive1.25×
SkewBullish-0.85 pp
Implied moveBearish±$9.54
TiltBearish8.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.5050.7%15.8%67.4454.4%12.8%
25Δ84.3450.8%13.4%69.2454.8%11.0%
30Δ82.8552.3%12.1%70.8655.0%9.6%
35Δ81.3553.8%10.8%72.3655.1%8.4%
40Δ79.8555.2%9.5%73.8655.2%7.3%
45Δ78.3555.8%8.4%75.3555.2%6.2%
50Δ76.8656.3%7.3%76.8254.8%5.3%
55Δ75.3656.8%6.2%78.2954.5%4.5%
60Δ73.8157.1%5.3%79.7554.1%3.6%
65Δ72.2557.2%4.5%81.4153.8%3.0%
70Δ70.6957.4%3.6%83.1053.5%2.3%
75Δ68.9857.2%2.9%84.7953.2%1.7%
80Δ67.1556.8%2.2%87.0352.8%1.2%

20Δ

Calls
Pseudo strike
86.50
IV
50.7%
B/E move
15.8%
Puts
Pseudo strike
67.44
IV
54.4%
B/E move
12.8%

25Δ

Calls
Pseudo strike
84.34
IV
50.8%
B/E move
13.4%
Puts
Pseudo strike
69.24
IV
54.8%
B/E move
11.0%

30Δ

Calls
Pseudo strike
82.85
IV
52.3%
B/E move
12.1%
Puts
Pseudo strike
70.86
IV
55.0%
B/E move
9.6%

35Δ

Calls
Pseudo strike
81.35
IV
53.8%
B/E move
10.8%
Puts
Pseudo strike
72.36
IV
55.1%
B/E move
8.4%

40Δ

Calls
Pseudo strike
79.85
IV
55.2%
B/E move
9.5%
Puts
Pseudo strike
73.86
IV
55.2%
B/E move
7.3%

45Δ

Calls
Pseudo strike
78.35
IV
55.8%
B/E move
8.4%
Puts
Pseudo strike
75.35
IV
55.2%
B/E move
6.2%

50Δ

Calls
Pseudo strike
76.86
IV
56.3%
B/E move
7.3%
Puts
Pseudo strike
76.82
IV
54.8%
B/E move
5.3%

55Δ

Calls
Pseudo strike
75.36
IV
56.8%
B/E move
6.2%
Puts
Pseudo strike
78.29
IV
54.5%
B/E move
4.5%

60Δ

Calls
Pseudo strike
73.81
IV
57.1%
B/E move
5.3%
Puts
Pseudo strike
79.75
IV
54.1%
B/E move
3.6%

65Δ

Calls
Pseudo strike
72.25
IV
57.2%
B/E move
4.5%
Puts
Pseudo strike
81.41
IV
53.8%
B/E move
3.0%

70Δ

Calls
Pseudo strike
70.69
IV
57.4%
B/E move
3.6%
Puts
Pseudo strike
83.10
IV
53.5%
B/E move
2.3%

75Δ

Calls
Pseudo strike
68.98
IV
57.2%
B/E move
2.9%
Puts
Pseudo strike
84.79
IV
53.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
67.15
IV
56.8%
B/E move
2.2%
Puts
Pseudo strike
87.03
IV
52.8%
B/E move
1.2%

Options history

No recorded observations