IntraAlpha
Create free account Start free

Kontoor Brands, Inc. Common Stock KTB

i

Market datapartial · fetched 2026-10-22T23:24:41.558Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002822758Z

FundamentalsAlpha Vantage · unavailable

Share price$77.78
1D+4.0%
AH$74.23$75.22$76.22$77.21$78.205:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTB
Sold putSold callAH

Kontoor Brands, Inc. Common Stock options

Live interpolated KTB call and put midpoint premiums by absolute delta.Kontoor Brands, Inc. Common Stock$0.74$4.53$8.31$12.10$15.89$59.56$67.54$75.52$83.50$91.4820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive KTB spot · $77.78KTB PRICE$1.15$1.52$1.91$2.40$2.88$3.37$3.94$4.51$5.08$5.73$7.00$8.28$9.64$1.62$2.16$2.94$3.72$4.46$5.14$5.82$6.63$7.62$8.61$10.01$12.15$14.80
PutsExpensive1.61×
CallsExpensive1.10×
SkewBearish+10.99 pp
Implied moveBearish±$9.76
TiltBearish19.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ88.8349.6%15.7%68.2661.6%14.3%
25Δ86.6849.1%13.4%70.7958.4%11.8%
30Δ84.6748.7%11.3%72.4260.9%10.7%
35Δ83.1748.8%10.0%74.0563.4%9.6%
40Δ81.6648.9%8.7%75.7063.9%8.4%
45Δ80.1649.0%7.4%77.3861.7%7.1%
50Δ78.8248.2%6.4%79.0659.5%5.8%
55Δ77.5047.3%5.4%80.7157.8%4.8%
60Δ76.1846.4%4.5%82.3356.8%3.9%
65Δ74.8345.8%3.6%83.9555.7%3.1%
70Δ73.1547.8%3.1%85.9055.8%2.4%
75Δ71.4849.7%2.5%88.4557.9%1.9%
80Δ69.7251.6%2.0%91.5060.3%1.4%

20Δ

Calls
Pseudo strike
88.83
IV
49.6%
B/E move
15.7%
Puts
Pseudo strike
68.26
IV
61.6%
B/E move
14.3%

25Δ

Calls
Pseudo strike
86.68
IV
49.1%
B/E move
13.4%
Puts
Pseudo strike
70.79
IV
58.4%
B/E move
11.8%

30Δ

Calls
Pseudo strike
84.67
IV
48.7%
B/E move
11.3%
Puts
Pseudo strike
72.42
IV
60.9%
B/E move
10.7%

35Δ

Calls
Pseudo strike
83.17
IV
48.8%
B/E move
10.0%
Puts
Pseudo strike
74.05
IV
63.4%
B/E move
9.6%

40Δ

Calls
Pseudo strike
81.66
IV
48.9%
B/E move
8.7%
Puts
Pseudo strike
75.70
IV
63.9%
B/E move
8.4%

45Δ

Calls
Pseudo strike
80.16
IV
49.0%
B/E move
7.4%
Puts
Pseudo strike
77.38
IV
61.7%
B/E move
7.1%

50Δ

Calls
Pseudo strike
78.82
IV
48.2%
B/E move
6.4%
Puts
Pseudo strike
79.06
IV
59.5%
B/E move
5.8%

55Δ

Calls
Pseudo strike
77.50
IV
47.3%
B/E move
5.4%
Puts
Pseudo strike
80.71
IV
57.8%
B/E move
4.8%

60Δ

Calls
Pseudo strike
76.18
IV
46.4%
B/E move
4.5%
Puts
Pseudo strike
82.33
IV
56.8%
B/E move
3.9%

65Δ

Calls
Pseudo strike
74.83
IV
45.8%
B/E move
3.6%
Puts
Pseudo strike
83.95
IV
55.7%
B/E move
3.1%

70Δ

Calls
Pseudo strike
73.15
IV
47.8%
B/E move
3.1%
Puts
Pseudo strike
85.90
IV
55.8%
B/E move
2.4%

75Δ

Calls
Pseudo strike
71.48
IV
49.7%
B/E move
2.5%
Puts
Pseudo strike
88.45
IV
57.9%
B/E move
1.9%

80Δ

Calls
Pseudo strike
69.72
IV
51.6%
B/E move
2.0%
Puts
Pseudo strike
91.50
IV
60.3%
B/E move
1.4%

Options history

No recorded observations