IntraAlpha
Create free account Start free

Kontoor Brands, Inc. Common Stock KTB

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-11-13T01:31:51.006Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002408044Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-13T01:31:50.540869+00:00

Share price$77.76
1D-4.7%
AH$77$78$80$81$825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMKTB
Sold putSold callAH

Kontoor Brands, Inc. Common Stock options

Live interpolated KTB call and put midpoint premiums by absolute delta.Kontoor Brands, Inc. Common Stock$0.81$2.42$4.03$5.64$7.25$67.82$73.08$78.35$83.61$88.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive KTB spot · $77.76KTB PRICE$0.99$1.16$1.61$2.06$2.51$2.97$3.42$3.87$4.51$5.65$6.79$1.26$1.50$1.75$1.99$2.22$2.44$2.67$2.90$3.13$3.37$4.12$4.87$5.62
PutsCheap0.87×
Calls——
Skew——
Implied moveBearish±$5.19
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ86.8180.5%12.9%70.0692.8%11.5%
25Δ71.8085.1%9.6%
30Δ73.5577.5%7.7%
35Δ79.9543.7%4.3%75.1470.4%5.9%
40Δ79.2145.6%3.9%75.9566.1%5.2%
45Δ78.4847.5%3.6%76.7761.8%4.4%
50Δ77.7449.4%3.2%77.5857.5%3.7%
55Δ77.0151.2%2.8%78.4053.3%2.9%
60Δ76.2753.1%2.5%79.2149.0%2.2%
65Δ75.5355.0%2.1%80.0344.8%1.4%
70Δ74.6257.2%1.8%80.9644.4%1.2%
75Δ73.2560.0%1.5%81.9043.9%0.9%
80Δ71.8862.9%1.2%82.8443.4%0.7%

20Δ

Calls
Pseudo strike
86.81
IV
80.5%
B/E move
12.9%
Puts
Pseudo strike
70.06
IV
92.8%
B/E move
11.5%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
71.80
IV
85.1%
B/E move
9.6%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
73.55
IV
77.5%
B/E move
7.7%

35Δ

Calls
Pseudo strike
79.95
IV
43.7%
B/E move
4.3%
Puts
Pseudo strike
75.14
IV
70.4%
B/E move
5.9%

40Δ

Calls
Pseudo strike
79.21
IV
45.6%
B/E move
3.9%
Puts
Pseudo strike
75.95
IV
66.1%
B/E move
5.2%

45Δ

Calls
Pseudo strike
78.48
IV
47.5%
B/E move
3.6%
Puts
Pseudo strike
76.77
IV
61.8%
B/E move
4.4%

50Δ

Calls
Pseudo strike
77.74
IV
49.4%
B/E move
3.2%
Puts
Pseudo strike
77.58
IV
57.5%
B/E move
3.7%

55Δ

Calls
Pseudo strike
77.01
IV
51.2%
B/E move
2.8%
Puts
Pseudo strike
78.40
IV
53.3%
B/E move
2.9%

60Δ

Calls
Pseudo strike
76.27
IV
53.1%
B/E move
2.5%
Puts
Pseudo strike
79.21
IV
49.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
75.53
IV
55.0%
B/E move
2.1%
Puts
Pseudo strike
80.03
IV
44.8%
B/E move
1.4%

70Δ

Calls
Pseudo strike
74.62
IV
57.2%
B/E move
1.8%
Puts
Pseudo strike
80.96
IV
44.4%
B/E move
1.2%

75Δ

Calls
Pseudo strike
73.25
IV
60.0%
B/E move
1.5%
Puts
Pseudo strike
81.90
IV
43.9%
B/E move
0.9%

80Δ

Calls
Pseudo strike
71.88
IV
62.9%
B/E move
1.2%
Puts
Pseudo strike
82.84
IV
43.4%
B/E move
0.7%

Options history

IV · four-Friday blend49.82%
Daily EOD
KTB46.0%48.0%50.1%2026-10-19: 48.24%2026-10-20: 46.24%2026-10-21: 47.55%2026-10-22: 47.16%2026-10-23: 47.73%2026-10-26: 49.84%2026-10-27: 48.69%2026-10-28: 48.73%2026-10-29: 48.87%2026-10-30: 49.82%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
48.24%
46.24%
47.55%
47.16%
47.73%
49.84%
48.69%
48.73%
48.87%
49.82%