IntraAlpha
Create free account Start free

PVH Corp. PVH

i

Market dataready · fetched 2026-11-12T17:12:57.966Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T17:12:32.354019854Z

FundamentalsSEC EDGAR · ready · as of 2026-08-02 · fetched 2026-11-12T17:12:57.329854+00:00

Share price$92.13
1D-1.1%
$91.89$92.57$93.25$93.94$94.625:30 AM6:30 AM9:00 AM1:00 PMPVH
Sold putSold call

PVH Corp. options

Live interpolated PVH call and put midpoint premiums by absolute delta.PVH Corp.$0.45$2.56$4.66$6.77$8.87$85.22$89.18$93.14$97.10$101.0520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive PVH spot · $92.13PVH PRICE$0.73$0.96$1.18$1.45$1.95$2.45$2.95$3.45$3.95$4.71$5.90$7.08$8.27$0.68$0.86$1.04$1.29$1.59$1.90$2.21$2.51$2.82$3.12$3.43
Puts——
CallsExpensive1.37×
Skew——
Implied moveBullish±$5.15
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ98.4847.8%7.7%87.0343.5%6.3%
25Δ97.2647.1%6.6%88.2441.3%5.2%
30Δ96.0446.4%5.5%89.4539.0%4.0%
35Δ94.8746.1%4.5%90.3437.7%3.3%
40Δ94.0047.9%4.1%90.9737.0%3.0%
45Δ93.1349.7%3.7%91.6036.4%2.6%
50Δ92.2651.5%3.3%92.2335.8%2.3%
55Δ91.4053.3%2.9%92.8635.2%1.9%
60Δ90.5355.1%2.5%93.4934.6%1.6%
65Δ89.4357.6%2.2%94.1134.0%1.2%
70Δ87.9761.4%1.9%94.7433.4%0.9%
75Δ86.5065.2%1.6%
80Δ85.0469.0%1.3%

20Δ

Calls
Pseudo strike
98.48
IV
47.8%
B/E move
7.7%
Puts
Pseudo strike
87.03
IV
43.5%
B/E move
6.3%

25Δ

Calls
Pseudo strike
97.26
IV
47.1%
B/E move
6.6%
Puts
Pseudo strike
88.24
IV
41.3%
B/E move
5.2%

30Δ

Calls
Pseudo strike
96.04
IV
46.4%
B/E move
5.5%
Puts
Pseudo strike
89.45
IV
39.0%
B/E move
4.0%

35Δ

Calls
Pseudo strike
94.87
IV
46.1%
B/E move
4.5%
Puts
Pseudo strike
90.34
IV
37.7%
B/E move
3.3%

40Δ

Calls
Pseudo strike
94.00
IV
47.9%
B/E move
4.1%
Puts
Pseudo strike
90.97
IV
37.0%
B/E move
3.0%

45Δ

Calls
Pseudo strike
93.13
IV
49.7%
B/E move
3.7%
Puts
Pseudo strike
91.60
IV
36.4%
B/E move
2.6%

50Δ

Calls
Pseudo strike
92.26
IV
51.5%
B/E move
3.3%
Puts
Pseudo strike
92.23
IV
35.8%
B/E move
2.3%

55Δ

Calls
Pseudo strike
91.40
IV
53.3%
B/E move
2.9%
Puts
Pseudo strike
92.86
IV
35.2%
B/E move
1.9%

60Δ

Calls
Pseudo strike
90.53
IV
55.1%
B/E move
2.5%
Puts
Pseudo strike
93.49
IV
34.6%
B/E move
1.6%

65Δ

Calls
Pseudo strike
89.43
IV
57.6%
B/E move
2.2%
Puts
Pseudo strike
94.11
IV
34.0%
B/E move
1.2%

70Δ

Calls
Pseudo strike
87.97
IV
61.4%
B/E move
1.9%
Puts
Pseudo strike
94.74
IV
33.4%
B/E move
0.9%

75Δ

Calls
Pseudo strike
86.50
IV
65.2%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
85.04
IV
69.0%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend44.60%
Daily EOD
PVH42.1%44.8%47.6%2026-10-19: 42.86%2026-10-20: 42.45%2026-10-21: 42.88%2026-10-22: 43.24%2026-10-23: 43.61%2026-10-26: 44.79%2026-10-27: 44.45%2026-10-28: 47.18%2026-10-29: 44.12%2026-10-30: 44.60%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
42.86%
42.45%
42.88%
43.24%
43.61%
44.79%
44.45%
47.18%
44.12%
44.60%