IntraAlpha
Create free account Start free

PVH Corp. PVH

i

Market datapartial · fetched 2026-10-22T23:57:18.896Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.00168242Z

FundamentalsAlpha Vantage · unavailable

Share price$84.26
1D+0.7%
AH$83.42$84.15$84.87$85.60$86.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMPVH
Sold putSold callAH

PVH Corp. options

Live interpolated PVH call and put midpoint premiums by absolute delta.PVH Corp.$0.76$3.02$5.29$7.55$9.82$71.68$77.81$83.94$90.06$96.1920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive PVH spot · $84.26PVH PRICE$1.00$1.34$1.68$2.11$2.55$3.00$3.44$4.25$5.08$5.90$6.76$7.96$9.17$1.15$1.52$1.91$2.39$2.88$3.37$3.86$4.51$5.17$5.83$6.49$7.59$9.07
PutsExpensive1.05×
CallsExpensive1.07×
SkewBullish-2.89 pp
Implied moveBearish±$7.29
TiltBalanced1.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ93.2537.9%11.9%77.2039.4%9.7%
25Δ91.6838.5%10.4%78.7339.5%8.4%
30Δ90.1239.1%8.9%80.2039.5%7.1%
35Δ88.8339.1%7.9%81.4139.1%6.2%
40Δ87.5639.0%7.0%82.6138.7%5.4%
45Δ86.3038.9%6.0%83.8138.4%4.5%
50Δ85.0338.8%5.0%85.0138.0%3.7%
55Δ83.7439.9%4.4%86.1337.2%3.1%
60Δ82.4641.1%3.9%87.2436.5%2.6%
65Δ81.1742.3%3.3%88.3635.8%2.1%
70Δ79.8543.4%2.8%89.4835.1%1.5%
75Δ78.2243.5%2.3%90.9434.9%1.1%
80Δ76.6043.6%1.8%92.7035.4%0.7%

20Δ

Calls
Pseudo strike
93.25
IV
37.9%
B/E move
11.9%
Puts
Pseudo strike
77.20
IV
39.4%
B/E move
9.7%

25Δ

Calls
Pseudo strike
91.68
IV
38.5%
B/E move
10.4%
Puts
Pseudo strike
78.73
IV
39.5%
B/E move
8.4%

30Δ

Calls
Pseudo strike
90.12
IV
39.1%
B/E move
8.9%
Puts
Pseudo strike
80.20
IV
39.5%
B/E move
7.1%

35Δ

Calls
Pseudo strike
88.83
IV
39.1%
B/E move
7.9%
Puts
Pseudo strike
81.41
IV
39.1%
B/E move
6.2%

40Δ

Calls
Pseudo strike
87.56
IV
39.0%
B/E move
7.0%
Puts
Pseudo strike
82.61
IV
38.7%
B/E move
5.4%

45Δ

Calls
Pseudo strike
86.30
IV
38.9%
B/E move
6.0%
Puts
Pseudo strike
83.81
IV
38.4%
B/E move
4.5%

50Δ

Calls
Pseudo strike
85.03
IV
38.8%
B/E move
5.0%
Puts
Pseudo strike
85.01
IV
38.0%
B/E move
3.7%

55Δ

Calls
Pseudo strike
83.74
IV
39.9%
B/E move
4.4%
Puts
Pseudo strike
86.13
IV
37.2%
B/E move
3.1%

60Δ

Calls
Pseudo strike
82.46
IV
41.1%
B/E move
3.9%
Puts
Pseudo strike
87.24
IV
36.5%
B/E move
2.6%

65Δ

Calls
Pseudo strike
81.17
IV
42.3%
B/E move
3.3%
Puts
Pseudo strike
88.36
IV
35.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
79.85
IV
43.4%
B/E move
2.8%
Puts
Pseudo strike
89.48
IV
35.1%
B/E move
1.5%

75Δ

Calls
Pseudo strike
78.22
IV
43.5%
B/E move
2.3%
Puts
Pseudo strike
90.94
IV
34.9%
B/E move
1.1%

80Δ

Calls
Pseudo strike
76.60
IV
43.6%
B/E move
1.8%
Puts
Pseudo strike
92.70
IV
35.4%
B/E move
0.7%

Options history

No recorded observations