IntraAlpha
Create free account Start free

Ralph Lauren Corporation RL

i

Market datapartial · fetched 2026-10-22T21:23:52.628Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001973629Z

FundamentalsAlpha Vantage · unavailable

Share price$381.95
1D+0.4%
AH$377$379$381$383$3845:30 AM6:30 AM9:00 AM1:00 PM2:00 PMRL
Sold putSold callAH

Ralph Lauren Corporation options

Live interpolated RL call and put midpoint premiums by absolute delta.Ralph Lauren Corporation$3.59$17.06$30.54$44.01$57.48$321.85$351.52$381.18$410.85$440.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive RL spot · $381.95RL PRICE$5.04$6.50$8.41$10.46$12.59$14.78$17.37$20.14$23.44$26.95$30.92$35.89$41.82$5.92$7.81$9.81$12.17$14.88$17.77$21.17$24.73$28.57$33.23$38.58$45.02$53.60
PutsExpensive1.33×
CallsExpensive1.16×
SkewBearish+1.43 pp
Implied moveBearish±$38.53
TiltBearish10.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ429.2144.5%13.7%346.2746.0%10.9%
25Δ418.7242.8%11.3%354.1345.4%9.3%
30Δ411.7843.5%10.0%361.5144.6%7.9%
35Δ405.0443.9%8.8%367.8844.5%6.9%
40Δ398.4543.9%7.6%374.0644.7%6.0%
45Δ392.0843.4%6.5%380.1445.0%5.1%
50Δ386.0343.3%5.6%386.3045.1%4.4%
55Δ380.1343.5%4.8%392.5345.2%3.7%
60Δ374.1643.7%4.1%398.8745.0%3.0%
65Δ368.0943.8%3.4%405.7345.0%2.5%
70Δ361.8043.8%2.8%413.1145.2%1.9%
75Δ354.7844.3%2.3%421.4045.6%1.5%
80Δ346.9745.0%1.8%431.6346.5%1.0%

20Δ

Calls
Pseudo strike
429.21
IV
44.5%
B/E move
13.7%
Puts
Pseudo strike
346.27
IV
46.0%
B/E move
10.9%

25Δ

Calls
Pseudo strike
418.72
IV
42.8%
B/E move
11.3%
Puts
Pseudo strike
354.13
IV
45.4%
B/E move
9.3%

30Δ

Calls
Pseudo strike
411.78
IV
43.5%
B/E move
10.0%
Puts
Pseudo strike
361.51
IV
44.6%
B/E move
7.9%

35Δ

Calls
Pseudo strike
405.04
IV
43.9%
B/E move
8.8%
Puts
Pseudo strike
367.88
IV
44.5%
B/E move
6.9%

40Δ

Calls
Pseudo strike
398.45
IV
43.9%
B/E move
7.6%
Puts
Pseudo strike
374.06
IV
44.7%
B/E move
6.0%

45Δ

Calls
Pseudo strike
392.08
IV
43.4%
B/E move
6.5%
Puts
Pseudo strike
380.14
IV
45.0%
B/E move
5.1%

50Δ

Calls
Pseudo strike
386.03
IV
43.3%
B/E move
5.6%
Puts
Pseudo strike
386.30
IV
45.1%
B/E move
4.4%

55Δ

Calls
Pseudo strike
380.13
IV
43.5%
B/E move
4.8%
Puts
Pseudo strike
392.53
IV
45.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
374.16
IV
43.7%
B/E move
4.1%
Puts
Pseudo strike
398.87
IV
45.0%
B/E move
3.0%

65Δ

Calls
Pseudo strike
368.09
IV
43.8%
B/E move
3.4%
Puts
Pseudo strike
405.73
IV
45.0%
B/E move
2.5%

70Δ

Calls
Pseudo strike
361.80
IV
43.8%
B/E move
2.8%
Puts
Pseudo strike
413.11
IV
45.2%
B/E move
1.9%

75Δ

Calls
Pseudo strike
354.78
IV
44.3%
B/E move
2.3%
Puts
Pseudo strike
421.40
IV
45.6%
B/E move
1.5%

80Δ

Calls
Pseudo strike
346.97
IV
45.0%
B/E move
1.8%
Puts
Pseudo strike
431.63
IV
46.5%
B/E move
1.0%

Options history

No recorded observations