IntraAlpha
Create free account Start free

Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value UA

i

Market datapartial · fetched 2026-10-22T22:27:15.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:33:57.704978241Z

FundamentalsAlpha Vantage · unavailable

Share price$4.74
1D+3.1%
AH$4.56$4.61$4.66$4.71$4.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUA
Sold putSold callAH

Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value options

Live interpolated UA call and put midpoint premiums by absolute delta.Under Armour, Inc. Class C Common Stock, $0.0003 1/3 par value$0.16$0.81$1.46$2.11$2.75$2.83$3.73$4.62$5.52$6.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UA spot · $4.74UA PRICE$0.35$0.55$0.74$0.94$1.13$1.33$1.52$1.72$0.23$0.27$0.30$0.34$0.38$0.41$0.45$0.48$0.76$1.21$1.67$2.12$2.57
PutsExpensive2.37×
CallsExpensive1.87×
SkewBearish+16.78 pp
Implied moveBullish±$1.00
TiltBearish15.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.09180.4%39.7%
25Δ3.34165.0%35.1%
30Δ3.60149.7%30.4%
35Δ3.86134.3%25.7%
40Δ4.12119.0%21.0%
45Δ4.8567.5%9.8%4.38103.6%16.3%
50Δ4.6176.9%8.9%4.6388.2%11.6%
55Δ4.3886.3%8.1%4.8972.9%7.0%
60Δ4.1495.7%7.2%5.2874.5%4.7%
65Δ3.91105.1%6.4%5.7588.2%4.2%
70Δ3.67114.5%5.5%6.23102.0%3.7%
75Δ3.44123.9%4.7%6.70115.8%3.2%
80Δ3.20133.3%3.9%7.18129.5%2.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.09
IV
180.4%
B/E move
39.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.34
IV
165.0%
B/E move
35.1%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.60
IV
149.7%
B/E move
30.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.86
IV
134.3%
B/E move
25.7%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.12
IV
119.0%
B/E move
21.0%

45Δ

Calls
Pseudo strike
4.85
IV
67.5%
B/E move
9.8%
Puts
Pseudo strike
4.38
IV
103.6%
B/E move
16.3%

50Δ

Calls
Pseudo strike
4.61
IV
76.9%
B/E move
8.9%
Puts
Pseudo strike
4.63
IV
88.2%
B/E move
11.6%

55Δ

Calls
Pseudo strike
4.38
IV
86.3%
B/E move
8.1%
Puts
Pseudo strike
4.89
IV
72.9%
B/E move
7.0%

60Δ

Calls
Pseudo strike
4.14
IV
95.7%
B/E move
7.2%
Puts
Pseudo strike
5.28
IV
74.5%
B/E move
4.7%

65Δ

Calls
Pseudo strike
3.91
IV
105.1%
B/E move
6.4%
Puts
Pseudo strike
5.75
IV
88.2%
B/E move
4.2%

70Δ

Calls
Pseudo strike
3.67
IV
114.5%
B/E move
5.5%
Puts
Pseudo strike
6.23
IV
102.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
3.44
IV
123.9%
B/E move
4.7%
Puts
Pseudo strike
6.70
IV
115.8%
B/E move
3.2%

80Δ

Calls
Pseudo strike
3.20
IV
133.3%
B/E move
3.9%
Puts
Pseudo strike
7.18
IV
129.5%
B/E move
2.7%

Options history

No recorded observations