IntraAlpha
Create free account Start free

Figs Inc FIGS

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-10-22T09:17:31.175Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:01:08.748160881Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T09:17:27.408731+00:00

Share price$19.77
1D
Price history unavailable.

Figs Inc options

Live interpolated FIGS call and put midpoint premiums by absolute delta.Figs Inc$0.32$1.89$3.46$5.03$6.60$10.39$14.45$18.51$22.58$26.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIGS spot · $19.77FIGS PRICE$0.49$0.66$0.85$1.03$1.30$1.57$1.84$2.13$2.48$2.82$3.17$3.78$4.68$0.64$0.83$1.08$1.36$1.64$1.91$2.21$2.53$2.84$3.15$3.63$4.86$6.15
PutsExpensive1.13×
CallsExpensive1.15×
SkewBullish-10.38 pp
Implied moveBearish±$4.06
TiltBearish10.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.3288.4%30.5%16.4489.1%20.1%
25Δ24.2587.8%26.0%17.2887.1%16.8%
30Δ23.4188.7%22.7%17.9686.4%14.6%
35Δ22.5889.6%19.4%18.5786.3%12.9%
40Δ21.8991.5%17.3%19.1986.2%11.2%
45Δ21.2393.4%15.3%19.8186.0%9.5%
50Δ20.5695.3%13.3%20.3884.2%8.1%
55Δ19.8996.9%11.4%20.9481.6%6.9%
60Δ19.2196.3%9.7%21.4979.0%5.6%
65Δ18.5495.7%8.0%22.0576.5%4.4%
70Δ17.8695.1%6.4%22.7575.9%3.3%
75Δ16.9999.4%5.1%24.0884.2%2.7%
80Δ15.92109.3%4.2%25.5089.6%2.2%

20Δ

Calls
Pseudo strike
25.32
IV
88.4%
B/E move
30.5%
Puts
Pseudo strike
16.44
IV
89.1%
B/E move
20.1%

25Δ

Calls
Pseudo strike
24.25
IV
87.8%
B/E move
26.0%
Puts
Pseudo strike
17.28
IV
87.1%
B/E move
16.8%

30Δ

Calls
Pseudo strike
23.41
IV
88.7%
B/E move
22.7%
Puts
Pseudo strike
17.96
IV
86.4%
B/E move
14.6%

35Δ

Calls
Pseudo strike
22.58
IV
89.6%
B/E move
19.4%
Puts
Pseudo strike
18.57
IV
86.3%
B/E move
12.9%

40Δ

Calls
Pseudo strike
21.89
IV
91.5%
B/E move
17.3%
Puts
Pseudo strike
19.19
IV
86.2%
B/E move
11.2%

45Δ

Calls
Pseudo strike
21.23
IV
93.4%
B/E move
15.3%
Puts
Pseudo strike
19.81
IV
86.0%
B/E move
9.5%

50Δ

Calls
Pseudo strike
20.56
IV
95.3%
B/E move
13.3%
Puts
Pseudo strike
20.38
IV
84.2%
B/E move
8.1%

55Δ

Calls
Pseudo strike
19.89
IV
96.9%
B/E move
11.4%
Puts
Pseudo strike
20.94
IV
81.6%
B/E move
6.9%

60Δ

Calls
Pseudo strike
19.21
IV
96.3%
B/E move
9.7%
Puts
Pseudo strike
21.49
IV
79.0%
B/E move
5.6%

65Δ

Calls
Pseudo strike
18.54
IV
95.7%
B/E move
8.0%
Puts
Pseudo strike
22.05
IV
76.5%
B/E move
4.4%

70Δ

Calls
Pseudo strike
17.86
IV
95.1%
B/E move
6.4%
Puts
Pseudo strike
22.75
IV
75.9%
B/E move
3.3%

75Δ

Calls
Pseudo strike
16.99
IV
99.4%
B/E move
5.1%
Puts
Pseudo strike
24.08
IV
84.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
15.92
IV
109.3%
B/E move
4.2%
Puts
Pseudo strike
25.50
IV
89.6%
B/E move
2.2%

Options history

No recorded observations