IntraAlpha
Create free account Start free

FIGS, Inc. FIGS

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-11-11T14:52:04.858Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:52:00.63530834Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-11T14:52:04.249182+00:00

Share price$22.77
1D+2.2%
$22.03$22.29$22.56$22.83$23.095:30 AM6:30 AM9:00 AM1:00 PMFIGS
Sold putSold call

FIGS, Inc. options

Live interpolated FIGS call and put midpoint premiums by absolute delta.FIGS, Inc.$0.22$1.83$3.44$5.05$6.66$18.07$20.67$23.27$25.86$28.4620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive FIGS spot · $22.77FIGS PRICE$0.39$0.50$0.61$0.72$0.83$0.95$1.06$1.25$1.49$1.73$1.97$2.21$0.42$0.58$0.74$0.90$1.06$1.27$1.59$1.91$2.24$2.56$3.02$4.60$6.19
PutsCheap0.95×
Calls——
Skew——
Implied moveBearish±$2.54
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.6777.2%11.1%
25Δ24.9477.4%11.3%21.0680.5%10.1%
30Δ24.5675.7%10.1%21.4583.8%9.1%
35Δ24.1874.1%8.9%21.8387.2%8.1%
40Δ23.8072.4%7.7%22.2290.5%7.1%
45Δ23.4170.8%6.5%22.6493.3%6.1%
50Δ23.0369.1%5.3%23.1294.7%5.4%
55Δ22.6567.5%4.1%23.6096.1%4.7%
60Δ22.2966.0%3.4%24.0897.5%4.0%
65Δ21.9564.7%2.9%24.5798.9%3.3%
70Δ21.6063.3%2.5%25.17102.0%2.7%
75Δ21.2661.9%2.0%26.85119.3%2.3%
80Δ20.9260.6%1.6%28.52136.7%2.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.67
IV
77.2%
B/E move
11.1%

25Δ

Calls
Pseudo strike
24.94
IV
77.4%
B/E move
11.3%
Puts
Pseudo strike
21.06
IV
80.5%
B/E move
10.1%

30Δ

Calls
Pseudo strike
24.56
IV
75.7%
B/E move
10.1%
Puts
Pseudo strike
21.45
IV
83.8%
B/E move
9.1%

35Δ

Calls
Pseudo strike
24.18
IV
74.1%
B/E move
8.9%
Puts
Pseudo strike
21.83
IV
87.2%
B/E move
8.1%

40Δ

Calls
Pseudo strike
23.80
IV
72.4%
B/E move
7.7%
Puts
Pseudo strike
22.22
IV
90.5%
B/E move
7.1%

45Δ

Calls
Pseudo strike
23.41
IV
70.8%
B/E move
6.5%
Puts
Pseudo strike
22.64
IV
93.3%
B/E move
6.1%

50Δ

Calls
Pseudo strike
23.03
IV
69.1%
B/E move
5.3%
Puts
Pseudo strike
23.12
IV
94.7%
B/E move
5.4%

55Δ

Calls
Pseudo strike
22.65
IV
67.5%
B/E move
4.1%
Puts
Pseudo strike
23.60
IV
96.1%
B/E move
4.7%

60Δ

Calls
Pseudo strike
22.29
IV
66.0%
B/E move
3.4%
Puts
Pseudo strike
24.08
IV
97.5%
B/E move
4.0%

65Δ

Calls
Pseudo strike
21.95
IV
64.7%
B/E move
2.9%
Puts
Pseudo strike
24.57
IV
98.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
21.60
IV
63.3%
B/E move
2.5%
Puts
Pseudo strike
25.17
IV
102.0%
B/E move
2.7%

75Δ

Calls
Pseudo strike
21.26
IV
61.9%
B/E move
2.0%
Puts
Pseudo strike
26.85
IV
119.3%
B/E move
2.3%

80Δ

Calls
Pseudo strike
20.92
IV
60.6%
B/E move
1.6%
Puts
Pseudo strike
28.52
IV
136.7%
B/E move
2.0%

Options history

IV · four-Friday blend78.74%
Daily close
FIGS53.3%67.8%82.3%2026-08-21: 55.31%2026-08-24: 57.60%2026-08-25: 55.68%2026-08-26: 62.04%2026-08-27: 64.57%2026-08-28: 59.91%2026-09-02: 56.89%2026-09-18: 62.24%2026-09-21: 69.99%2026-09-22: 62.82%2026-09-24: 67.75%2026-10-01: 65.53%2026-10-08: 67.74%2026-10-12: 80.26%2026-10-16: 72.36%2026-10-19: 75.01%2026-10-20: 75.43%2026-10-21: 71.88%2026-10-22: 75.95%2026-10-23: 74.83%2026-10-26: 77.38%2026-10-27: 76.16%2026-10-28: 75.26%2026-10-29: 77.13%2026-10-30: 78.74%Aug 21Oct 8Oct 30
25 observations2026-08-21 — 2026-10-30
Table
DateIV (%)
55.31%
57.60%
55.68%
62.04%
64.57%
59.91%
56.89%
62.24%
69.99%
62.82%
67.75%
65.53%
67.74%
80.26%
72.36%
75.01%
75.43%
71.88%
75.95%
74.83%
77.38%
76.16%
75.26%
77.13%
78.74%