IntraAlpha
Create free account Start free

G-III Apparel Group, LTD. Common Stock GIII

i

Market datapartial · fetched 2026-10-22T21:50:20.544Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:10.069468255Z

FundamentalsAlpha Vantage · unavailable

Share price$29.78
1D+4.6%
AH$28.37$28.76$29.15$29.53$29.925:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGIII
Sold putSold callAH

G-III Apparel Group, LTD. Common Stock options

Live interpolated GIII call and put midpoint premiums by absolute delta.G-III Apparel Group, LTD. Common Stock$0.26$1.51$2.77$4.02$5.27$25.58$27.62$29.66$31.70$33.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GIII spot · $29.78GIII PRICE$0.40$0.51$0.61$0.72$0.83$0.94$1.05$1.49$1.93$2.37$2.81$3.26$3.70$0.45$0.56$0.67$0.79$0.90$1.01$1.12$1.74$2.38$3.01$3.64$4.28$4.91
PutsExpensive1.68×
CallsExpensive1.30×
SkewBearish+2.84 pp
Implied moveBearish±$2.17
TiltBearish10.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ34.0844.8%15.8%26.2447.5%13.4%
25Δ33.4042.9%13.9%26.8644.8%11.7%
30Δ32.7240.9%11.9%27.4942.2%10.0%
35Δ32.0439.0%10.0%28.1139.6%8.2%
40Δ31.3637.0%8.1%28.7436.9%6.5%
45Δ30.6935.1%6.2%29.3634.3%4.8%
50Δ30.0133.2%4.3%29.9931.7%3.1%
55Δ29.4434.1%3.9%30.7234.5%2.7%
60Δ28.8735.1%3.4%31.4537.6%2.4%
65Δ28.3036.1%3.0%32.1840.6%2.1%
70Δ27.7437.1%2.6%32.9143.6%1.7%
75Δ27.1738.1%2.2%33.6546.6%1.4%
80Δ26.6039.1%1.8%34.3849.6%1.1%

20Δ

Calls
Pseudo strike
34.08
IV
44.8%
B/E move
15.8%
Puts
Pseudo strike
26.24
IV
47.5%
B/E move
13.4%

25Δ

Calls
Pseudo strike
33.40
IV
42.9%
B/E move
13.9%
Puts
Pseudo strike
26.86
IV
44.8%
B/E move
11.7%

30Δ

Calls
Pseudo strike
32.72
IV
40.9%
B/E move
11.9%
Puts
Pseudo strike
27.49
IV
42.2%
B/E move
10.0%

35Δ

Calls
Pseudo strike
32.04
IV
39.0%
B/E move
10.0%
Puts
Pseudo strike
28.11
IV
39.6%
B/E move
8.2%

40Δ

Calls
Pseudo strike
31.36
IV
37.0%
B/E move
8.1%
Puts
Pseudo strike
28.74
IV
36.9%
B/E move
6.5%

45Δ

Calls
Pseudo strike
30.69
IV
35.1%
B/E move
6.2%
Puts
Pseudo strike
29.36
IV
34.3%
B/E move
4.8%

50Δ

Calls
Pseudo strike
30.01
IV
33.2%
B/E move
4.3%
Puts
Pseudo strike
29.99
IV
31.7%
B/E move
3.1%

55Δ

Calls
Pseudo strike
29.44
IV
34.1%
B/E move
3.9%
Puts
Pseudo strike
30.72
IV
34.5%
B/E move
2.7%

60Δ

Calls
Pseudo strike
28.87
IV
35.1%
B/E move
3.4%
Puts
Pseudo strike
31.45
IV
37.6%
B/E move
2.4%

65Δ

Calls
Pseudo strike
28.30
IV
36.1%
B/E move
3.0%
Puts
Pseudo strike
32.18
IV
40.6%
B/E move
2.1%

70Δ

Calls
Pseudo strike
27.74
IV
37.1%
B/E move
2.6%
Puts
Pseudo strike
32.91
IV
43.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
27.17
IV
38.1%
B/E move
2.2%
Puts
Pseudo strike
33.65
IV
46.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
26.60
IV
39.1%
B/E move
1.8%
Puts
Pseudo strike
34.38
IV
49.6%
B/E move
1.1%

Options history

No recorded observations