Share price$31.93
1D-0.7%
Sold putSold call
G-III Apparel Group, LTD. Common Stock GIII
i
Market dataready · fetched 2026-11-12T14:59:36.545Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.
History dataPriceAlpaca · sip · 2026-11-12T14:58:13.657493006Z
FundamentalsSEC EDGAR · ready · as of 2026-07-31 · fetched 2026-11-12T14:59:36.013790+00:00
G-III Apparel Group, LTD. Common Stock options
Puts——
CallsExpensive1.90×
Skew——
Implied move——
Tilt——
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 34.50 | 55.2% | 9.3% | |||
| 25Δ | 34.09 | 56.4% | 8.6% | |||
| 30Δ | 33.68 | 57.7% | 7.9% | |||
| 35Δ | 33.27 | 59.0% | 7.2% | |||
| 40Δ | 32.86 | 60.3% | 6.5% | |||
| 45Δ | 32.45 | 61.5% | 5.8% | |||
| 50Δ | 32.04 | 62.8% | 5.1% | |||
| 55Δ | 31.63 | 64.1% | 4.5% | |||
| 60Δ | 31.21 | 65.4% | 3.8% | |||
| 65Δ | 30.80 | 66.7% | 3.1% | |||
| 70Δ | 30.39 | 67.9% | 2.4% | |||
| 75Δ | 29.94 | 69.9% | 1.7% | |||
| 80Δ | 28.38 | 89.7% | 1.5% | |||
20Δ
- Pseudo strike
- 34.50
- IV
- 55.2%
- B/E move
- 9.3%
- Pseudo strike
- IV
- B/E move
25Δ
- Pseudo strike
- 34.09
- IV
- 56.4%
- B/E move
- 8.6%
- Pseudo strike
- IV
- B/E move
30Δ
- Pseudo strike
- 33.68
- IV
- 57.7%
- B/E move
- 7.9%
- Pseudo strike
- IV
- B/E move
35Δ
- Pseudo strike
- 33.27
- IV
- 59.0%
- B/E move
- 7.2%
- Pseudo strike
- IV
- B/E move
40Δ
- Pseudo strike
- 32.86
- IV
- 60.3%
- B/E move
- 6.5%
- Pseudo strike
- IV
- B/E move
45Δ
- Pseudo strike
- 32.45
- IV
- 61.5%
- B/E move
- 5.8%
- Pseudo strike
- IV
- B/E move
50Δ
- Pseudo strike
- 32.04
- IV
- 62.8%
- B/E move
- 5.1%
- Pseudo strike
- IV
- B/E move
55Δ
- Pseudo strike
- 31.63
- IV
- 64.1%
- B/E move
- 4.5%
- Pseudo strike
- IV
- B/E move
60Δ
- Pseudo strike
- 31.21
- IV
- 65.4%
- B/E move
- 3.8%
- Pseudo strike
- IV
- B/E move
65Δ
- Pseudo strike
- 30.80
- IV
- 66.7%
- B/E move
- 3.1%
- Pseudo strike
- IV
- B/E move
70Δ
- Pseudo strike
- 30.39
- IV
- 67.9%
- B/E move
- 2.4%
- Pseudo strike
- IV
- B/E move
75Δ
- Pseudo strike
- 29.94
- IV
- 69.9%
- B/E move
- 1.7%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 28.38
- IV
- 89.7%
- B/E move
- 1.5%
- Pseudo strike
- IV
- B/E move
Options history
IV · four-Friday blend41.65%
Daily close
15 observations2026-08-21 — 2026-10-30
Table
| Date | IV (%) |
|---|---|
| 47.98% | |
| 46.92% | |
| 47.68% | |
| 46.57% | |
| 48.97% | |
| 51.32% | |
| 51.74% | |
| 51.51% | |
| 40.42% | |
| 40.51% | |
| 41.35% | |
| 40.98% | |
| 42.29% | |
| 41.87% | |
| 41.65% |
Apparel Manufacturing
GIL
Gildan Activewear Inc. manufactures and sells various apparel products in the United States, Canada, and internationally. The company is headquartered in Montreal, Canada.
More →GOOS
Canada Goose Holdings Inc. designs, manufactures and sells performance clothing for men, women, youth, children and babies in Canada, the United States, Asia, Europe and…
More →KTB
Kontoor Brands, Inc., a lifestyle apparel company, designs, manufactures, acquires, markets and distributes apparel under the Wrangler and Lee brands in the United States and…
More →LAKE
Lakeland Industries, Inc. manufactures and sells industrial protective clothing and accessories for the industrial and public protective clothing market worldwide. The company is…
More →LEVI
Levi Strauss & Co. is a clothing company. The company is headquartered in San Francisco, California.
More →OXM
Description unavailable
More →