IntraAlpha
Create free account Start free

Oxford Industries, Inc. OXM

CONSUMER CYCLICAL · APPAREL MANUFACTURING
i

Market dataready · fetched 2026-11-12T02:32:03.643Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00146897Z

FundamentalsAlpha Vantage · ready · quarter 2026-08-31 · fetched 2026-11-12T02:32:02.940947+00:00

Share price$29.25
1D+0.9%
AH$28.67$28.90$29.13$29.36$29.595:30 AM6:30 AM9:00 AM1:00 PM2:00 PMOXM
Sold putSold callAH

Oxford Industries, Inc. options

Live interpolated OXM call and put midpoint premiums by absolute delta.Oxford Industries, Inc.$0.48$1.71$2.94$4.17$5.40$24.37$26.49$28.61$30.73$32.8520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive OXM spot · $29.25OXM PRICE$0.62$0.76$0.90$1.04$1.18$1.56$1.93$2.31$2.69$3.07$3.44$3.82$0.62$0.83$1.05$1.26$1.48$1.69$1.91$2.20$2.77$3.34$3.91$4.47$5.04
PutsExpensive1.47×
Calls——
Skew——
Implied moveBearish±$3.46
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.1185.5%12.8%
25Δ33.2994.8%15.9%26.6986.4%11.6%
30Δ32.4791.4%13.6%27.2687.2%10.4%
35Δ31.6488.1%11.2%27.8388.0%9.2%
40Δ30.8284.7%8.9%28.4088.9%7.9%
45Δ30.0081.4%6.6%28.9889.7%6.7%
50Δ29.4382.0%5.9%29.5590.5%5.5%
55Δ28.8682.6%5.3%30.1691.2%4.4%
60Δ28.2983.3%4.6%30.8991.2%3.8%
65Δ27.7283.9%4.0%31.6391.2%3.3%
70Δ27.1684.5%3.3%32.3691.3%2.7%
75Δ26.5985.2%2.7%33.1091.3%2.1%
80Δ26.0285.8%2.0%33.8391.3%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.11
IV
85.5%
B/E move
12.8%

25Δ

Calls
Pseudo strike
33.29
IV
94.8%
B/E move
15.9%
Puts
Pseudo strike
26.69
IV
86.4%
B/E move
11.6%

30Δ

Calls
Pseudo strike
32.47
IV
91.4%
B/E move
13.6%
Puts
Pseudo strike
27.26
IV
87.2%
B/E move
10.4%

35Δ

Calls
Pseudo strike
31.64
IV
88.1%
B/E move
11.2%
Puts
Pseudo strike
27.83
IV
88.0%
B/E move
9.2%

40Δ

Calls
Pseudo strike
30.82
IV
84.7%
B/E move
8.9%
Puts
Pseudo strike
28.40
IV
88.9%
B/E move
7.9%

45Δ

Calls
Pseudo strike
30.00
IV
81.4%
B/E move
6.6%
Puts
Pseudo strike
28.98
IV
89.7%
B/E move
6.7%

50Δ

Calls
Pseudo strike
29.43
IV
82.0%
B/E move
5.9%
Puts
Pseudo strike
29.55
IV
90.5%
B/E move
5.5%

55Δ

Calls
Pseudo strike
28.86
IV
82.6%
B/E move
5.3%
Puts
Pseudo strike
30.16
IV
91.2%
B/E move
4.4%

60Δ

Calls
Pseudo strike
28.29
IV
83.3%
B/E move
4.6%
Puts
Pseudo strike
30.89
IV
91.2%
B/E move
3.8%

65Δ

Calls
Pseudo strike
27.72
IV
83.9%
B/E move
4.0%
Puts
Pseudo strike
31.63
IV
91.2%
B/E move
3.3%

70Δ

Calls
Pseudo strike
27.16
IV
84.5%
B/E move
3.3%
Puts
Pseudo strike
32.36
IV
91.3%
B/E move
2.7%

75Δ

Calls
Pseudo strike
26.59
IV
85.2%
B/E move
2.7%
Puts
Pseudo strike
33.10
IV
91.3%
B/E move
2.1%

80Δ

Calls
Pseudo strike
26.02
IV
85.8%
B/E move
2.0%
Puts
Pseudo strike
33.83
IV
91.3%
B/E move
1.6%

Options history

IV · four-Friday blend74.06%
Daily EOD
OXM66.1%70.4%74.6%2026-10-19: 68.95%2026-10-20: 66.73%2026-10-21: 70.06%2026-10-22: 69.27%2026-10-23: 69.36%2026-10-26: 69.74%2026-10-28: 70.05%2026-10-30: 74.06%Oct 19Oct 22Oct 30
8 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
68.95%
66.73%
70.06%
69.27%
69.36%
69.74%
70.05%
74.06%