IntraAlpha
Create free account Start free

Superior Group of Companies, Inc. Common Stock SGC

i

Market datapartial · fetched 2026-10-22T23:43:56.133Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.160845212Z

FundamentalsAlpha Vantage · unavailable

Share price$12.97
1D+3.7%
AH$12.47$12.62$12.77$12.92$13.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMSGC
Sold putSold callAH

Superior Group of Companies, Inc. Common Stock options

Live interpolated SGC call and put midpoint premiums by absolute delta.Superior Group of Companies, Inc. Common Stock$1.06$2.58$4.10$5.62$7.14$7.13$9.92$12.71$15.50$18.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive SGC spot · $12.97SGC PRICE$1.23$1.23$1.25$1.27$1.27$1.27$1.27$1.47$1.79$2.11$2.42$1.24$1.28$1.35$1.42$1.53$1.75$1.96$2.18$2.39$2.60$3.50$4.60$6.70
PutsExpensive2.84×
CallsExpensive2.35×
SkewBearish+14.32 pp
Implied moveBearish±$3.24
TiltBearish32.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.25226.8%38.3%
25Δ10.38183.8%29.8%
30Δ23.53242.3%90.9%11.16160.8%24.4%
35Δ18.33185.6%50.8%11.94137.8%18.9%
40Δ16.07152.9%33.6%12.63119.7%14.5%
45Δ14.73129.0%23.4%13.08114.5%12.6%
50Δ14.07111.5%18.3%13.54109.3%10.8%
55Δ13.4094.0%13.2%13.99104.1%8.9%
60Δ12.7476.5%8.1%14.4598.9%7.0%
65Δ12.2370.6%5.7%14.9093.7%5.2%
70Δ11.8071.5%4.8%15.92101.7%4.3%
75Δ11.3872.4%4.0%17.09113.3%3.7%
80Δ10.9573.3%3.1%19.28133.8%3.0%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.25
IV
226.8%
B/E move
38.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.38
IV
183.8%
B/E move
29.8%

30Δ

Calls
Pseudo strike
23.53
IV
242.3%
B/E move
90.9%
Puts
Pseudo strike
11.16
IV
160.8%
B/E move
24.4%

35Δ

Calls
Pseudo strike
18.33
IV
185.6%
B/E move
50.8%
Puts
Pseudo strike
11.94
IV
137.8%
B/E move
18.9%

40Δ

Calls
Pseudo strike
16.07
IV
152.9%
B/E move
33.6%
Puts
Pseudo strike
12.63
IV
119.7%
B/E move
14.5%

45Δ

Calls
Pseudo strike
14.73
IV
129.0%
B/E move
23.4%
Puts
Pseudo strike
13.08
IV
114.5%
B/E move
12.6%

50Δ

Calls
Pseudo strike
14.07
IV
111.5%
B/E move
18.3%
Puts
Pseudo strike
13.54
IV
109.3%
B/E move
10.8%

55Δ

Calls
Pseudo strike
13.40
IV
94.0%
B/E move
13.2%
Puts
Pseudo strike
13.99
IV
104.1%
B/E move
8.9%

60Δ

Calls
Pseudo strike
12.74
IV
76.5%
B/E move
8.1%
Puts
Pseudo strike
14.45
IV
98.9%
B/E move
7.0%

65Δ

Calls
Pseudo strike
12.23
IV
70.6%
B/E move
5.7%
Puts
Pseudo strike
14.90
IV
93.7%
B/E move
5.2%

70Δ

Calls
Pseudo strike
11.80
IV
71.5%
B/E move
4.8%
Puts
Pseudo strike
15.92
IV
101.7%
B/E move
4.3%

75Δ

Calls
Pseudo strike
11.38
IV
72.4%
B/E move
4.0%
Puts
Pseudo strike
17.09
IV
113.3%
B/E move
3.7%

80Δ

Calls
Pseudo strike
10.95
IV
73.3%
B/E move
3.1%
Puts
Pseudo strike
19.28
IV
133.8%
B/E move
3.0%

Options history

No recorded observations