IntraAlpha
Create free account Start free

Colliers International Group Inc Bats CIGI

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-22T05:35:46.987Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:00:01.614608222Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T05:35:42.995086+00:00

Share price$92.75
1D-1.2%
AH$91.85$92.41$92.96$93.51$94.065:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCIGI
Sold putSold callAH

Colliers International Group Inc Bats options

Live interpolated CIGI call and put midpoint premiums by absolute delta.Colliers International Group Inc Bats$1.76$3.94$6.13$8.31$10.50$79.16$86.13$93.10$100.07$107.0420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CIGI spot · $92.75CIGI PRICE$2.45$2.47$2.56$2.62$2.67$2.84$3.26$3.67$4.08$4.50$5.58$7.30$9.01$1.99$2.52$2.51$2.50$2.99$3.54$4.10$4.66$5.46$6.35$7.24$8.12$9.87
PutsExpensive1.11×
CallsExpensive1.05×
SkewBullish-2.66 pp
Implied moveBearish±$7.36
TiltBearish7.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ123.2296.7%35.5%81.9061.3%13.8%
25Δ108.5569.5%19.7%82.9363.9%13.3%
30Δ102.6356.4%13.4%86.2551.4%9.7%
35Δ98.9646.5%9.5%89.5838.9%6.1%
40Δ96.5739.0%7.0%91.0636.9%5.0%
45Δ94.6533.7%5.1%92.2736.5%4.3%
50Δ93.6132.6%4.4%93.4836.1%3.6%
55Δ92.5731.5%3.8%94.6935.6%2.9%
60Δ91.5430.3%3.1%95.9735.4%2.4%
65Δ90.5029.2%2.4%97.2835.2%2.0%
70Δ89.0230.9%2.0%98.5834.9%1.5%
75Δ87.1135.1%1.8%99.8934.7%1.1%
80Δ85.2139.4%1.6%101.9435.3%0.7%

20Δ

Calls
Pseudo strike
123.22
IV
96.7%
B/E move
35.5%
Puts
Pseudo strike
81.90
IV
61.3%
B/E move
13.8%

25Δ

Calls
Pseudo strike
108.55
IV
69.5%
B/E move
19.7%
Puts
Pseudo strike
82.93
IV
63.9%
B/E move
13.3%

30Δ

Calls
Pseudo strike
102.63
IV
56.4%
B/E move
13.4%
Puts
Pseudo strike
86.25
IV
51.4%
B/E move
9.7%

35Δ

Calls
Pseudo strike
98.96
IV
46.5%
B/E move
9.5%
Puts
Pseudo strike
89.58
IV
38.9%
B/E move
6.1%

40Δ

Calls
Pseudo strike
96.57
IV
39.0%
B/E move
7.0%
Puts
Pseudo strike
91.06
IV
36.9%
B/E move
5.0%

45Δ

Calls
Pseudo strike
94.65
IV
33.7%
B/E move
5.1%
Puts
Pseudo strike
92.27
IV
36.5%
B/E move
4.3%

50Δ

Calls
Pseudo strike
93.61
IV
32.6%
B/E move
4.4%
Puts
Pseudo strike
93.48
IV
36.1%
B/E move
3.6%

55Δ

Calls
Pseudo strike
92.57
IV
31.5%
B/E move
3.8%
Puts
Pseudo strike
94.69
IV
35.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
91.54
IV
30.3%
B/E move
3.1%
Puts
Pseudo strike
95.97
IV
35.4%
B/E move
2.4%

65Δ

Calls
Pseudo strike
90.50
IV
29.2%
B/E move
2.4%
Puts
Pseudo strike
97.28
IV
35.2%
B/E move
2.0%

70Δ

Calls
Pseudo strike
89.02
IV
30.9%
B/E move
2.0%
Puts
Pseudo strike
98.58
IV
34.9%
B/E move
1.5%

75Δ

Calls
Pseudo strike
87.11
IV
35.1%
B/E move
1.8%
Puts
Pseudo strike
99.89
IV
34.7%
B/E move
1.1%

80Δ

Calls
Pseudo strike
85.21
IV
39.4%
B/E move
1.6%
Puts
Pseudo strike
101.94
IV
35.3%
B/E move
0.7%

Options history

No recorded observations