IntraAlpha
Create free account Start free

Cingulate Inc. Common Stock CING

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-11-11T13:56:39.100Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:00.179438594Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-11T13:56:38.773572+00:00

Share price$4.56
1D-1.9%
AH$4.48$4.56$4.65$4.73$4.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCING
Sold putSold callAH

Cingulate Inc. Common Stock options

Live interpolated CING call and put midpoint premiums by absolute delta.Cingulate Inc. Common Stock$0.07$0.67$1.27$1.88$2.48$3.39$3.93$4.48$5.02$5.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CING spot · $4.56CING PRICE$1.00$1.19$1.38$1.56$1.75$1.93$2.12$2.31$0.13$0.16$0.20$0.23$0.26$0.29$0.33$0.36$0.39$0.42$0.45$0.49$1.25
PutsExpensive1.14×
Calls——
Skew——
Implied moveBullish±$1.52
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.07193.0%35.7%
25Δ3.23182.4%32.7%
30Δ3.40171.7%29.7%
35Δ3.57161.1%26.6%
40Δ3.74150.4%23.6%
45Δ9.22640.3%124.2%3.91139.8%20.6%
50Δ8.41635.5%110.6%4.08129.1%17.6%
55Δ7.60630.7%96.9%4.25118.5%14.6%
60Δ6.79625.9%83.3%4.42107.8%11.6%
65Δ5.99621.1%69.6%4.5997.2%8.6%
70Δ5.18616.3%56.0%4.7686.5%5.6%
75Δ4.37611.5%42.3%4.9375.9%2.5%
80Δ3.56606.7%28.7%5.7697.8%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.07
IV
193.0%
B/E move
35.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.23
IV
182.4%
B/E move
32.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.40
IV
171.7%
B/E move
29.7%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.57
IV
161.1%
B/E move
26.6%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.74
IV
150.4%
B/E move
23.6%

45Δ

Calls
Pseudo strike
9.22
IV
640.3%
B/E move
124.2%
Puts
Pseudo strike
3.91
IV
139.8%
B/E move
20.6%

50Δ

Calls
Pseudo strike
8.41
IV
635.5%
B/E move
110.6%
Puts
Pseudo strike
4.08
IV
129.1%
B/E move
17.6%

55Δ

Calls
Pseudo strike
7.60
IV
630.7%
B/E move
96.9%
Puts
Pseudo strike
4.25
IV
118.5%
B/E move
14.6%

60Δ

Calls
Pseudo strike
6.79
IV
625.9%
B/E move
83.3%
Puts
Pseudo strike
4.42
IV
107.8%
B/E move
11.6%

65Δ

Calls
Pseudo strike
5.99
IV
621.1%
B/E move
69.6%
Puts
Pseudo strike
4.59
IV
97.2%
B/E move
8.6%

70Δ

Calls
Pseudo strike
5.18
IV
616.3%
B/E move
56.0%
Puts
Pseudo strike
4.76
IV
86.5%
B/E move
5.6%

75Δ

Calls
Pseudo strike
4.37
IV
611.5%
B/E move
42.3%
Puts
Pseudo strike
4.93
IV
75.9%
B/E move
2.5%

80Δ

Calls
Pseudo strike
3.56
IV
606.7%
B/E move
28.7%
Puts
Pseudo strike
5.76
IV
97.8%
B/E move
1.1%

Options history

IV · four-Friday blend160.23%
Daily EOD
CING160.1%160.2%160.4%2026-10-26: 160.23%Oct 26
1 observations2026-10-26 — 2026-10-26
Table
DateIV (%)
160.23%