IntraAlpha
Create free account Start free

Cingulate Inc CING

HEALTHCARE · BIOTECHNOLOGY
i

Market dataready · fetched 2026-10-22T04:39:34.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T21:21:35.895060113Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T04:39:34.419094+00:00

Share price$4.63
1D+2.6%
AH$4.51$4.56$4.61$4.65$4.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCING
Sold putSold callAH

Cingulate Inc options

Live interpolated CING call and put midpoint premiums by absolute delta.Cingulate Inc$0.52$1.93$3.34$4.75$6.16$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECING PRICE$0.67$0.97$1.63$2.29$2.94$5.75
PutsExpensive1.26×
CallsExpensive1.62×
SkewBullish-64.10 pp
Implied move——
TiltBearish90.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ6.36213.6%51.8%
50Δ
55Δ
60Δ5.3394.9%5.9%
65Δ6.00119.5%5.6%
70Δ6.67144.1%5.3%
75Δ7.34168.7%5.0%
80Δ10.18220.1%4.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
6.36
IV
213.6%
B/E move
51.8%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.33
IV
94.9%
B/E move
5.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.00
IV
119.5%
B/E move
5.6%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.67
IV
144.1%
B/E move
5.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.34
IV
168.7%
B/E move
5.0%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.18
IV
220.1%
B/E move
4.4%

Options history

No recorded observations