IntraAlpha
Create free account Start free

CME Group Inc CME

FINANCIAL SERVICES · FINANCIAL DATA & STOCK EXCHANGES
i

Market dataready · fetched 2026-10-16T00:59:25.319Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:28.39404413Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:59:24.730661+00:00

Share price$289.46
1D+1.1%
AH$286$287$288$289$2905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCME
Sold putSold callAH

CME Group Inc options

Live interpolated CME call and put midpoint premiums by absolute delta.CME Group Inc$1.85$8.23$14.61$20.99$27.37$253.26$270.18$287.11$304.03$320.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CME spot · $289.46CME PRICE$2.54$3.44$4.48$5.52$6.62$7.76$8.91$10.52$12.64$14.76$17.24$20.26$23.28$3.02$4.07$5.12$6.33$7.65$8.98$10.50$12.21$13.91$15.93$18.67$21.40$25.53
PutsCheap0.95×
CallsFair0.97×
SkewBearish+0.45 pp
Implied moveBearish±$19.41
TiltBearish5.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ312.5525.9%8.9%270.6228.3%7.6%
25Δ308.1325.9%7.6%274.5128.2%6.6%
30Δ304.6926.3%6.8%278.4128.0%5.6%
35Δ301.2626.7%6.0%281.9327.8%4.8%
40Δ297.9926.6%5.2%285.2027.6%4.1%
45Δ294.8226.1%4.5%288.4627.4%3.4%
50Δ291.6525.7%3.8%291.6427.1%2.9%
55Δ288.4425.8%3.3%294.7426.8%2.4%
60Δ285.2026.6%2.9%297.8426.5%1.9%
65Δ281.9627.3%2.5%301.1326.3%1.5%
70Δ278.4028.0%2.1%304.8526.4%1.1%
75Δ274.3528.4%1.8%308.5826.5%0.8%
80Δ270.2928.9%1.4%313.5626.9%0.5%

20Δ

Calls
Pseudo strike
312.55
IV
25.9%
B/E move
8.9%
Puts
Pseudo strike
270.62
IV
28.3%
B/E move
7.6%

25Δ

Calls
Pseudo strike
308.13
IV
25.9%
B/E move
7.6%
Puts
Pseudo strike
274.51
IV
28.2%
B/E move
6.6%

30Δ

Calls
Pseudo strike
304.69
IV
26.3%
B/E move
6.8%
Puts
Pseudo strike
278.41
IV
28.0%
B/E move
5.6%

35Δ

Calls
Pseudo strike
301.26
IV
26.7%
B/E move
6.0%
Puts
Pseudo strike
281.93
IV
27.8%
B/E move
4.8%

40Δ

Calls
Pseudo strike
297.99
IV
26.6%
B/E move
5.2%
Puts
Pseudo strike
285.20
IV
27.6%
B/E move
4.1%

45Δ

Calls
Pseudo strike
294.82
IV
26.1%
B/E move
4.5%
Puts
Pseudo strike
288.46
IV
27.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
291.65
IV
25.7%
B/E move
3.8%
Puts
Pseudo strike
291.64
IV
27.1%
B/E move
2.9%

55Δ

Calls
Pseudo strike
288.44
IV
25.8%
B/E move
3.3%
Puts
Pseudo strike
294.74
IV
26.8%
B/E move
2.4%

60Δ

Calls
Pseudo strike
285.20
IV
26.6%
B/E move
2.9%
Puts
Pseudo strike
297.84
IV
26.5%
B/E move
1.9%

65Δ

Calls
Pseudo strike
281.96
IV
27.3%
B/E move
2.5%
Puts
Pseudo strike
301.13
IV
26.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
278.40
IV
28.0%
B/E move
2.1%
Puts
Pseudo strike
304.85
IV
26.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
274.35
IV
28.4%
B/E move
1.8%
Puts
Pseudo strike
308.58
IV
26.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
270.29
IV
28.9%
B/E move
1.4%
Puts
Pseudo strike
313.56
IV
26.9%
B/E move
0.5%