IntraAlpha
Create free account Start free

PC Connection, Inc. Common Stock CNXN

i

Market datapartial · fetched 2026-10-22T21:22:48.235Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.320450214Z

FundamentalsAlpha Vantage · unavailable

Share price$88.51
1D+0.9%
AH$85.59$86.43$87.26$88.10$88.945:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCNXN
Sold putSold callAH

PC Connection, Inc. Common Stock options

Live interpolated CNXN call and put midpoint premiums by absolute delta.PC Connection, Inc. Common Stock$0.70$3.31$5.92$8.53$11.14$76.47$82.36$88.25$94.14$100.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CNXN spot · $88.51CNXN PRICE$0.98$1.29$1.67$2.10$2.53$2.96$3.53$4.18$4.83$5.48$6.35$7.55$8.74$1.25$1.65$2.05$2.51$3.05$3.59$4.14$4.83$5.72$6.62$7.52$8.85$10.39
PutsExpensive1.09×
CallsExpensive1.09×
SkewBearish+2.10 pp
Implied moveBearish±$7.67
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ97.4035.6%11.1%80.8241.8%10.1%
25Δ95.6535.9%9.5%82.4541.0%8.7%
30Δ94.2236.1%8.3%84.0840.2%7.3%
35Δ92.9736.4%7.4%85.5439.6%6.2%
40Δ91.7236.6%6.5%86.7939.2%5.4%
45Δ90.4736.8%5.6%88.0338.8%4.6%
50Δ89.2637.0%4.8%89.2838.3%3.8%
55Δ88.0737.2%4.2%90.5638.1%3.1%
60Δ86.8837.3%3.6%91.9038.2%2.6%
65Δ85.6937.5%3.0%93.2438.3%2.1%
70Δ84.3437.9%2.5%94.5838.4%1.6%
75Δ82.7738.5%2.0%96.2838.5%1.2%
80Δ81.2039.2%1.6%98.1638.7%0.8%

20Δ

Calls
Pseudo strike
97.40
IV
35.6%
B/E move
11.1%
Puts
Pseudo strike
80.82
IV
41.8%
B/E move
10.1%

25Δ

Calls
Pseudo strike
95.65
IV
35.9%
B/E move
9.5%
Puts
Pseudo strike
82.45
IV
41.0%
B/E move
8.7%

30Δ

Calls
Pseudo strike
94.22
IV
36.1%
B/E move
8.3%
Puts
Pseudo strike
84.08
IV
40.2%
B/E move
7.3%

35Δ

Calls
Pseudo strike
92.97
IV
36.4%
B/E move
7.4%
Puts
Pseudo strike
85.54
IV
39.6%
B/E move
6.2%

40Δ

Calls
Pseudo strike
91.72
IV
36.6%
B/E move
6.5%
Puts
Pseudo strike
86.79
IV
39.2%
B/E move
5.4%

45Δ

Calls
Pseudo strike
90.47
IV
36.8%
B/E move
5.6%
Puts
Pseudo strike
88.03
IV
38.8%
B/E move
4.6%

50Δ

Calls
Pseudo strike
89.26
IV
37.0%
B/E move
4.8%
Puts
Pseudo strike
89.28
IV
38.3%
B/E move
3.8%

55Δ

Calls
Pseudo strike
88.07
IV
37.2%
B/E move
4.2%
Puts
Pseudo strike
90.56
IV
38.1%
B/E move
3.1%

60Δ

Calls
Pseudo strike
86.88
IV
37.3%
B/E move
3.6%
Puts
Pseudo strike
91.90
IV
38.2%
B/E move
2.6%

65Δ

Calls
Pseudo strike
85.69
IV
37.5%
B/E move
3.0%
Puts
Pseudo strike
93.24
IV
38.3%
B/E move
2.1%

70Δ

Calls
Pseudo strike
84.34
IV
37.9%
B/E move
2.5%
Puts
Pseudo strike
94.58
IV
38.4%
B/E move
1.6%

75Δ

Calls
Pseudo strike
82.77
IV
38.5%
B/E move
2.0%
Puts
Pseudo strike
96.28
IV
38.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
81.20
IV
39.2%
B/E move
1.6%
Puts
Pseudo strike
98.16
IV
38.7%
B/E move
0.8%

Options history

CNXN35.0940.0745.052026-10-20: 44.37%2026-10-21: 35.77%Oct 20Oct 21
Table
DateIV
44.37%
35.77%