IntraAlpha
Create free account Start free

Coherent Inc COHR

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-10-16T01:01:46.815Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:18.362520816Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:01:45.972022+00:00

Share price$250.61
1D-1.0%
AH$235$240$245$250$2555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHR
Sold putSold callAH

Coherent Inc options

Live interpolated COHR call and put midpoint premiums by absolute delta.Coherent Inc$1.05$4.59$8.13$11.67$15.21$230.51$239.42$248.33$257.24$266.1520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHR spot · $250.61COHR PRICE$1.43$1.84$2.34$2.88$3.49$4.14$4.86$5.79$7.04$7.95$9.19$10.53$10.97$1.63$2.11$2.67$3.27$3.87$4.53$5.61$6.84$7.55$8.36$9.32$11.99$14.19
PutsCheap0.72×
CallsCheap0.94×
SkewBearish+5.13 pp
Implied moveBearish±$10.47
TiltBearish6.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ262.30100.0%5.2%239.45106.6%5.1%
25Δ259.6496.2%4.3%241.87104.6%4.3%
30Δ257.6695.9%3.7%243.94103.5%3.7%
35Δ255.8695.6%3.2%245.83102.4%3.2%
40Δ254.1695.5%2.8%247.66100.2%2.7%
45Δ252.5495.7%2.4%249.3398.5%2.3%
50Δ250.9695.4%2.1%251.07102.6%2.1%
55Δ249.3297.5%1.8%252.81108.0%1.9%
60Δ247.58103.3%1.6%254.43102.9%1.5%
65Δ245.93101.0%1.3%256.0198.7%1.2%
70Δ244.05101.4%1.1%257.6395.6%0.9%
75Δ242.20101.7%0.8%260.62105.9%0.8%
80Δ241.1391.4%0.6%263.27107.8%0.6%

20Δ

Calls
Pseudo strike
262.30
IV
100.0%
B/E move
5.2%
Puts
Pseudo strike
239.45
IV
106.6%
B/E move
5.1%

25Δ

Calls
Pseudo strike
259.64
IV
96.2%
B/E move
4.3%
Puts
Pseudo strike
241.87
IV
104.6%
B/E move
4.3%

30Δ

Calls
Pseudo strike
257.66
IV
95.9%
B/E move
3.7%
Puts
Pseudo strike
243.94
IV
103.5%
B/E move
3.7%

35Δ

Calls
Pseudo strike
255.86
IV
95.6%
B/E move
3.2%
Puts
Pseudo strike
245.83
IV
102.4%
B/E move
3.2%

40Δ

Calls
Pseudo strike
254.16
IV
95.5%
B/E move
2.8%
Puts
Pseudo strike
247.66
IV
100.2%
B/E move
2.7%

45Δ

Calls
Pseudo strike
252.54
IV
95.7%
B/E move
2.4%
Puts
Pseudo strike
249.33
IV
98.5%
B/E move
2.3%

50Δ

Calls
Pseudo strike
250.96
IV
95.4%
B/E move
2.1%
Puts
Pseudo strike
251.07
IV
102.6%
B/E move
2.1%

55Δ

Calls
Pseudo strike
249.32
IV
97.5%
B/E move
1.8%
Puts
Pseudo strike
252.81
IV
108.0%
B/E move
1.9%

60Δ

Calls
Pseudo strike
247.58
IV
103.3%
B/E move
1.6%
Puts
Pseudo strike
254.43
IV
102.9%
B/E move
1.5%

65Δ

Calls
Pseudo strike
245.93
IV
101.0%
B/E move
1.3%
Puts
Pseudo strike
256.01
IV
98.7%
B/E move
1.2%

70Δ

Calls
Pseudo strike
244.05
IV
101.4%
B/E move
1.1%
Puts
Pseudo strike
257.63
IV
95.6%
B/E move
0.9%

75Δ

Calls
Pseudo strike
242.20
IV
101.7%
B/E move
0.8%
Puts
Pseudo strike
260.62
IV
105.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
241.13
IV
91.4%
B/E move
0.6%
Puts
Pseudo strike
263.27
IV
107.8%
B/E move
0.6%