IntraAlpha
Create free account Start free

Coherent Inc COHR

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-10-16T00:22:25.056Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:18.362520816Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:22:12.748626+00:00

Share price$250.61
1D-1.0%
AH$235$240$245$250$2555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOHR
Sold putSold callAH

Coherent Inc options

Live interpolated COHR call and put midpoint premiums by absolute delta.Coherent Inc$3.99$22.21$40.43$58.65$76.87$164.95$213.96$262.96$311.97$360.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHR spot · $250.61COHR PRICE$5.96$7.98$10.25$12.48$15.08$17.93$20.73$23.95$27.69$31.98$36.86$42.26$47.17$7.58$10.16$13.08$16.52$20.12$23.80$27.74$32.83$38.30$44.48$52.06$60.64$71.62
PutsCheap0.90×
CallsFair1.04×
SkewNeutral-0.20 pp
Implied moveBearish±$48.47
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ315.9475.4%28.4%211.5076.4%18.6%
25Δ304.2176.0%24.6%220.2976.2%16.2%
30Δ294.1977.0%21.5%228.3076.3%14.1%
35Δ284.1176.3%18.3%236.0077.0%12.4%
40Δ275.1876.4%15.8%243.6277.2%10.8%
45Δ267.1277.0%13.7%251.2476.5%9.2%
50Δ258.8776.0%11.6%258.7475.5%7.8%
55Δ251.2075.8%9.8%266.7675.8%6.7%
60Δ243.6476.1%8.3%275.0075.8%5.6%
65Δ235.9576.8%6.9%283.7775.8%4.5%
70Δ227.9877.7%5.7%293.6676.2%3.6%
75Δ219.6778.3%4.5%304.4376.2%2.7%
80Δ211.8175.8%3.3%317.4176.8%1.9%

20Δ

Calls
Pseudo strike
315.94
IV
75.4%
B/E move
28.4%
Puts
Pseudo strike
211.50
IV
76.4%
B/E move
18.6%

25Δ

Calls
Pseudo strike
304.21
IV
76.0%
B/E move
24.6%
Puts
Pseudo strike
220.29
IV
76.2%
B/E move
16.2%

30Δ

Calls
Pseudo strike
294.19
IV
77.0%
B/E move
21.5%
Puts
Pseudo strike
228.30
IV
76.3%
B/E move
14.1%

35Δ

Calls
Pseudo strike
284.11
IV
76.3%
B/E move
18.3%
Puts
Pseudo strike
236.00
IV
77.0%
B/E move
12.4%

40Δ

Calls
Pseudo strike
275.18
IV
76.4%
B/E move
15.8%
Puts
Pseudo strike
243.62
IV
77.2%
B/E move
10.8%

45Δ

Calls
Pseudo strike
267.12
IV
77.0%
B/E move
13.7%
Puts
Pseudo strike
251.24
IV
76.5%
B/E move
9.2%

50Δ

Calls
Pseudo strike
258.87
IV
76.0%
B/E move
11.6%
Puts
Pseudo strike
258.74
IV
75.5%
B/E move
7.8%

55Δ

Calls
Pseudo strike
251.20
IV
75.8%
B/E move
9.8%
Puts
Pseudo strike
266.76
IV
75.8%
B/E move
6.7%

60Δ

Calls
Pseudo strike
243.64
IV
76.1%
B/E move
8.3%
Puts
Pseudo strike
275.00
IV
75.8%
B/E move
5.6%

65Δ

Calls
Pseudo strike
235.95
IV
76.8%
B/E move
6.9%
Puts
Pseudo strike
283.77
IV
75.8%
B/E move
4.5%

70Δ

Calls
Pseudo strike
227.98
IV
77.7%
B/E move
5.7%
Puts
Pseudo strike
293.66
IV
76.2%
B/E move
3.6%

75Δ

Calls
Pseudo strike
219.67
IV
78.3%
B/E move
4.5%
Puts
Pseudo strike
304.43
IV
76.2%
B/E move
2.7%

80Δ

Calls
Pseudo strike
211.81
IV
75.8%
B/E move
3.3%
Puts
Pseudo strike
317.41
IV
76.8%
B/E move
1.9%