IntraAlpha
Create free account Start free

Tradr 2X Long COHR Daily ETF COHX

i

Market datapartial · fetched 2026-10-23T17:43:57.276Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:41:38.449326521Z

FundamentalsAlpha Vantage · unavailable

Share price$11.05
1D-0.5%
$10.53$10.78$11.04$11.30$11.555:30 AM6:30 AM9:00 AM1:00 PMCOHX
Sold putSold call

Tradr 2X Long COHR Daily ETF options

Live interpolated COHX call and put midpoint premiums by absolute delta.Tradr 2X Long COHR Daily ETF$0.52$2.62$4.72$6.81$8.91$2.42$10.34$18.26$26.18$34.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COHX spot · $11.05COHX PRICE$0.74$1.01$1.37$1.75$0.97$1.93$1.97$1.99$1.92$2.34$2.81$3.33$3.84$1.31$1.08$1.29$1.47$1.61$2.43$2.96$3.36$5.07$6.11$5.04$6.99$8.31
PutsFair1.01×
CallsExpensive1.49×
SkewBullish-56.38 pp
Implied moveBearish±$4.93
TiltBearish28.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ31.27286.6%189.7%7.62297.6%42.8%
25Δ31.08326.0%190.4%8.95181.6%28.8%
30Δ31.55365.1%197.9%9.66168.9%24.3%
35Δ31.47399.2%200.6%10.28157.7%20.3%
40Δ13.10135.8%27.3%10.83144.1%16.6%
45Δ16.62277.6%67.9%11.71168.3%16.0%
50Δ14.25234.5%46.8%12.43173.5%14.4%
55Δ11.94190.8%26.1%13.10167.6%11.9%
60Δ10.86150.8%15.7%14.87196.7%11.4%
65Δ10.29164.1%14.3%16.11199.5%9.5%
70Δ9.64177.7%12.7%15.39158.4%6.3%
75Δ8.92190.7%10.8%17.46175.0%5.2%
80Δ8.13195.5%8.3%18.95172.4%3.7%

20Δ

Calls
Pseudo strike
31.27
IV
286.6%
B/E move
189.7%
Puts
Pseudo strike
7.62
IV
297.6%
B/E move
42.8%

25Δ

Calls
Pseudo strike
31.08
IV
326.0%
B/E move
190.4%
Puts
Pseudo strike
8.95
IV
181.6%
B/E move
28.8%

30Δ

Calls
Pseudo strike
31.55
IV
365.1%
B/E move
197.9%
Puts
Pseudo strike
9.66
IV
168.9%
B/E move
24.3%

35Δ

Calls
Pseudo strike
31.47
IV
399.2%
B/E move
200.6%
Puts
Pseudo strike
10.28
IV
157.7%
B/E move
20.3%

40Δ

Calls
Pseudo strike
13.10
IV
135.8%
B/E move
27.3%
Puts
Pseudo strike
10.83
IV
144.1%
B/E move
16.6%

45Δ

Calls
Pseudo strike
16.62
IV
277.6%
B/E move
67.9%
Puts
Pseudo strike
11.71
IV
168.3%
B/E move
16.0%

50Δ

Calls
Pseudo strike
14.25
IV
234.5%
B/E move
46.8%
Puts
Pseudo strike
12.43
IV
173.5%
B/E move
14.4%

55Δ

Calls
Pseudo strike
11.94
IV
190.8%
B/E move
26.1%
Puts
Pseudo strike
13.10
IV
167.6%
B/E move
11.9%

60Δ

Calls
Pseudo strike
10.86
IV
150.8%
B/E move
15.7%
Puts
Pseudo strike
14.87
IV
196.7%
B/E move
11.4%

65Δ

Calls
Pseudo strike
10.29
IV
164.1%
B/E move
14.3%
Puts
Pseudo strike
16.11
IV
199.5%
B/E move
9.5%

70Δ

Calls
Pseudo strike
9.64
IV
177.7%
B/E move
12.7%
Puts
Pseudo strike
15.39
IV
158.4%
B/E move
6.3%

75Δ

Calls
Pseudo strike
8.92
IV
190.7%
B/E move
10.8%
Puts
Pseudo strike
17.46
IV
175.0%
B/E move
5.2%

80Δ

Calls
Pseudo strike
8.13
IV
195.5%
B/E move
8.3%
Puts
Pseudo strike
18.95
IV
172.4%
B/E move
3.7%

Options history

COHX144.35156.24168.142026-10-20: 155.43%2026-10-21: 145.99%2026-10-22: 166.50%Oct 20Oct 22
Table
DateIV
155.43%
145.99%
166.50%