IntraAlpha
Create free account Start free

Americold Realty Trust COLD

REAL ESTATE · REIT - INDUSTRIAL
i

Market dataready · fetched 2026-10-22T16:44:27.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:44:15.197059429Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T16:44:25.733167+00:00

Share price$14.14
1D+0.9%
$14.00$14.07$14.15$14.22$14.305:30 AM6:30 AM9:00 AM1:00 PMCOLD
Sold putSold call

Americold Realty Trust options

Live interpolated COLD call and put midpoint premiums by absolute delta.Americold Realty Trust$0.12$1.14$2.17$3.19$4.22$11.65$13.18$14.70$16.22$17.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLD spot · $14.13COLD PRICE$0.37$0.36$0.36$0.41$0.67$0.92$1.17$1.43$1.68$1.93$2.18$2.76$3.92$0.23$0.31$0.39$0.47$0.55$0.63$0.71$0.79$0.87$0.95$1.04$1.76$2.63
PutsCheap0.83×
CallsExpensive1.60×
SkewBullish-36.16 pp
Implied moveBullish±$1.89
TiltBullish23.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.30102.4%39.2%12.7842.0%11.2%
25Δ17.7480.3%28.1%13.0041.2%10.2%
30Δ16.1758.3%16.9%13.2240.3%9.3%
35Δ14.9243.3%8.5%13.4339.5%8.3%
40Δ14.6049.5%8.0%13.6538.6%7.3%
45Δ14.2955.7%7.6%13.8737.8%6.3%
50Δ13.9761.9%7.1%14.0937.0%5.4%
55Δ13.6668.1%6.7%14.3136.1%4.4%
60Δ13.3474.3%6.2%14.5235.3%3.4%
65Δ13.0280.5%5.8%14.7434.4%2.5%
70Δ12.7186.7%5.4%14.9633.6%1.5%
75Δ12.0699.1%4.8%15.7343.0%1.2%
80Δ10.79123.2%4.1%16.6254.6%1.1%

20Δ

Calls
Pseudo strike
19.30
IV
102.4%
B/E move
39.2%
Puts
Pseudo strike
12.78
IV
42.0%
B/E move
11.2%

25Δ

Calls
Pseudo strike
17.74
IV
80.3%
B/E move
28.1%
Puts
Pseudo strike
13.00
IV
41.2%
B/E move
10.2%

30Δ

Calls
Pseudo strike
16.17
IV
58.3%
B/E move
16.9%
Puts
Pseudo strike
13.22
IV
40.3%
B/E move
9.3%

35Δ

Calls
Pseudo strike
14.92
IV
43.3%
B/E move
8.5%
Puts
Pseudo strike
13.43
IV
39.5%
B/E move
8.3%

40Δ

Calls
Pseudo strike
14.60
IV
49.5%
B/E move
8.0%
Puts
Pseudo strike
13.65
IV
38.6%
B/E move
7.3%

45Δ

Calls
Pseudo strike
14.29
IV
55.7%
B/E move
7.6%
Puts
Pseudo strike
13.87
IV
37.8%
B/E move
6.3%

50Δ

Calls
Pseudo strike
13.97
IV
61.9%
B/E move
7.1%
Puts
Pseudo strike
14.09
IV
37.0%
B/E move
5.4%

55Δ

Calls
Pseudo strike
13.66
IV
68.1%
B/E move
6.7%
Puts
Pseudo strike
14.31
IV
36.1%
B/E move
4.4%

60Δ

Calls
Pseudo strike
13.34
IV
74.3%
B/E move
6.2%
Puts
Pseudo strike
14.52
IV
35.3%
B/E move
3.4%

65Δ

Calls
Pseudo strike
13.02
IV
80.5%
B/E move
5.8%
Puts
Pseudo strike
14.74
IV
34.4%
B/E move
2.5%

70Δ

Calls
Pseudo strike
12.71
IV
86.7%
B/E move
5.4%
Puts
Pseudo strike
14.96
IV
33.6%
B/E move
1.5%

75Δ

Calls
Pseudo strike
12.06
IV
99.1%
B/E move
4.8%
Puts
Pseudo strike
15.73
IV
43.0%
B/E move
1.2%

80Δ

Calls
Pseudo strike
10.79
IV
123.2%
B/E move
4.1%
Puts
Pseudo strike
16.62
IV
54.6%
B/E move
1.1%

Options history

No recorded observations