IntraAlpha
Create free account Start free

Americold Realty Trust, Inc. COLD

i

Market datapartial · fetched 2026-10-22T21:30:47.543Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.002693805Z

FundamentalsAlpha Vantage · unavailable

Share price$14.22
1D+1.4%
AH$14.00$14.07$14.15$14.22$14.305:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCOLD
Sold putSold callAH

Americold Realty Trust, Inc. options

Live interpolated COLD call and put midpoint premiums by absolute delta.Americold Realty Trust, Inc.$0.15$1.00$1.84$2.69$3.53$11.89$13.23$14.57$15.90$17.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLD spot · $14.22COLD PRICE$0.37$0.35$0.34$0.37$0.58$0.80$1.01$1.22$1.43$1.65$1.86$2.07$2.90$0.24$0.33$0.42$0.50$0.59$0.68$0.77$0.85$0.94$1.03$1.65$2.47$3.29
PutsFair0.96×
CallsExpensive1.33×
SkewBullish-18.92 pp
Implied moveBullish±$1.77
TiltBullish4.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.33101.4%38.5%12.8840.8%11.1%
25Δ17.7878.6%27.5%13.1140.5%10.1%
30Δ16.2255.9%16.4%13.3440.1%9.2%
35Δ14.9438.9%7.7%13.5739.7%8.2%
40Δ14.6542.8%7.1%13.7939.4%7.2%
45Δ14.3646.7%6.6%14.0239.0%6.2%
50Δ14.0850.6%6.1%14.2538.7%5.2%
55Δ13.7954.4%5.6%14.4838.3%4.2%
60Δ13.5058.3%5.0%14.7138.0%3.2%
65Δ13.2162.2%4.5%14.9437.6%2.2%
70Δ12.9366.1%4.0%15.6146.2%1.8%
75Δ12.6469.9%3.5%16.4558.2%1.7%
80Δ11.7486.8%3.0%17.2970.1%1.6%

20Δ

Calls
Pseudo strike
19.33
IV
101.4%
B/E move
38.5%
Puts
Pseudo strike
12.88
IV
40.8%
B/E move
11.1%

25Δ

Calls
Pseudo strike
17.78
IV
78.6%
B/E move
27.5%
Puts
Pseudo strike
13.11
IV
40.5%
B/E move
10.1%

30Δ

Calls
Pseudo strike
16.22
IV
55.9%
B/E move
16.4%
Puts
Pseudo strike
13.34
IV
40.1%
B/E move
9.2%

35Δ

Calls
Pseudo strike
14.94
IV
38.9%
B/E move
7.7%
Puts
Pseudo strike
13.57
IV
39.7%
B/E move
8.2%

40Δ

Calls
Pseudo strike
14.65
IV
42.8%
B/E move
7.1%
Puts
Pseudo strike
13.79
IV
39.4%
B/E move
7.2%

45Δ

Calls
Pseudo strike
14.36
IV
46.7%
B/E move
6.6%
Puts
Pseudo strike
14.02
IV
39.0%
B/E move
6.2%

50Δ

Calls
Pseudo strike
14.08
IV
50.6%
B/E move
6.1%
Puts
Pseudo strike
14.25
IV
38.7%
B/E move
5.2%

55Δ

Calls
Pseudo strike
13.79
IV
54.4%
B/E move
5.6%
Puts
Pseudo strike
14.48
IV
38.3%
B/E move
4.2%

60Δ

Calls
Pseudo strike
13.50
IV
58.3%
B/E move
5.0%
Puts
Pseudo strike
14.71
IV
38.0%
B/E move
3.2%

65Δ

Calls
Pseudo strike
13.21
IV
62.2%
B/E move
4.5%
Puts
Pseudo strike
14.94
IV
37.6%
B/E move
2.2%

70Δ

Calls
Pseudo strike
12.93
IV
66.1%
B/E move
4.0%
Puts
Pseudo strike
15.61
IV
46.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
12.64
IV
69.9%
B/E move
3.5%
Puts
Pseudo strike
16.45
IV
58.2%
B/E move
1.7%

80Δ

Calls
Pseudo strike
11.74
IV
86.8%
B/E move
3.0%
Puts
Pseudo strike
17.29
IV
70.1%
B/E move
1.6%

Options history

No recorded observations