IntraAlpha
Create free account Start free

Americold Realty Trust, Inc. COLD

i

Market datapartial · fetched 2026-10-22T17:09:32.927Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:09:29.068128112Z

FundamentalsAlpha Vantage · unavailable

Share price$14.18
1D+1.1%
$14.00$14.07$14.15$14.22$14.305:30 AM6:30 AM9:00 AM1:00 PMCOLD
Sold putSold call

Americold Realty Trust, Inc. options

Live interpolated COLD call and put midpoint premiums by absolute delta.Americold Realty Trust, Inc.$0.00$2.19$4.37$6.56$8.75$11.60$13.13$14.66$16.19$17.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COLD spot · $14.18COLD PRICE$0.37$0.36$0.36$0.39$0.64$0.88$1.13$1.38$1.62$1.87$2.12$2.51$3.71$0.24$0.32$0.40$0.49$0.57$0.65$0.74$0.82$0.91$0.99$1.90$5.01$8.12
PutsExpensive1.06×
CallsExpensive1.57×
SkewBullish-24.26 pp
Implied moveBullish±$1.87
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.72112.6%48.8%12.8042.7%11.4%
25Δ18.7187.4%34.5%13.0242.0%10.4%
30Δ16.7062.1%20.3%13.2541.2%9.4%
35Δ14.9541.7%8.2%13.4840.5%8.4%
40Δ14.6447.5%7.8%13.7039.7%7.4%
45Δ14.3353.2%7.3%13.9339.0%6.3%
50Δ14.0158.9%6.8%14.1638.2%5.3%
55Δ13.7064.6%6.4%14.3837.5%4.3%
60Δ13.3970.3%5.9%14.6136.7%3.3%
65Δ13.0876.0%5.4%14.8436.0%2.3%
70Δ12.7681.7%5.0%15.8445.8%1.6%
75Δ12.3090.3%4.5%18.9283.8%1.9%
80Δ11.01114.1%3.8%22.00121.8%2.1%

20Δ

Calls
Pseudo strike
20.72
IV
112.6%
B/E move
48.8%
Puts
Pseudo strike
12.80
IV
42.7%
B/E move
11.4%

25Δ

Calls
Pseudo strike
18.71
IV
87.4%
B/E move
34.5%
Puts
Pseudo strike
13.02
IV
42.0%
B/E move
10.4%

30Δ

Calls
Pseudo strike
16.70
IV
62.1%
B/E move
20.3%
Puts
Pseudo strike
13.25
IV
41.2%
B/E move
9.4%

35Δ

Calls
Pseudo strike
14.95
IV
41.7%
B/E move
8.2%
Puts
Pseudo strike
13.48
IV
40.5%
B/E move
8.4%

40Δ

Calls
Pseudo strike
14.64
IV
47.5%
B/E move
7.8%
Puts
Pseudo strike
13.70
IV
39.7%
B/E move
7.4%

45Δ

Calls
Pseudo strike
14.33
IV
53.2%
B/E move
7.3%
Puts
Pseudo strike
13.93
IV
39.0%
B/E move
6.3%

50Δ

Calls
Pseudo strike
14.01
IV
58.9%
B/E move
6.8%
Puts
Pseudo strike
14.16
IV
38.2%
B/E move
5.3%

55Δ

Calls
Pseudo strike
13.70
IV
64.6%
B/E move
6.4%
Puts
Pseudo strike
14.38
IV
37.5%
B/E move
4.3%

60Δ

Calls
Pseudo strike
13.39
IV
70.3%
B/E move
5.9%
Puts
Pseudo strike
14.61
IV
36.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
13.08
IV
76.0%
B/E move
5.4%
Puts
Pseudo strike
14.84
IV
36.0%
B/E move
2.3%

70Δ

Calls
Pseudo strike
12.76
IV
81.7%
B/E move
5.0%
Puts
Pseudo strike
15.84
IV
45.8%
B/E move
1.6%

75Δ

Calls
Pseudo strike
12.30
IV
90.3%
B/E move
4.5%
Puts
Pseudo strike
18.92
IV
83.8%
B/E move
1.9%

80Δ

Calls
Pseudo strike
11.01
IV
114.1%
B/E move
3.8%
Puts
Pseudo strike
22.00
IV
121.8%
B/E move
2.1%

Options history

No recorded observations