IntraAlpha
Create free account Start free

Defiance Daily Target 2X Long Copper Miners ETF COPZ

i

Market dataready · fetched 2026-10-22T09:22:46.252Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T08:02:16.145999619Z

FundamentalsAlpha Vantage · ready · fetched 2026-10-22T09:22:44.594913+00:00

Share price$11.95
1D
Price history unavailable.

Defiance Daily Target 2X Long Copper Miners ETF options

Live interpolated COPZ call and put midpoint premiums by absolute delta.Defiance Daily Target 2X Long Copper Miners ETF$0.52$1.09$1.67$2.24$2.81$8.08$10.39$12.70$15.01$17.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive COPZ spot · $11.95COPZ PRICE$0.58$0.65$0.73$0.82$0.94$1.06$1.25$1.45$1.82$2.23$2.65$0.69$0.76$0.83$0.89$0.96$1.04$1.11$1.19$1.26
PutsCheap0.91×
CallsExpensive2.16×
SkewBullish-51.80 pp
Implied moveBullish±$2.28
TiltBullish23.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.13192.8%90.1%
25Δ17.97158.1%55.8%10.10116.0%21.3%
30Δ15.88136.9%39.0%10.55105.5%18.1%
35Δ14.62123.2%29.2%11.0095.0%14.8%
40Δ13.78115.7%23.2%11.4584.5%11.6%
45Δ13.10109.4%18.5%11.9174.0%8.4%
50Δ12.59110.1%15.8%12.1768.2%6.8%
55Δ12.11112.1%13.5%12.3963.6%5.6%
60Δ11.57120.3%12.0%12.6159.0%4.4%
65Δ11.01130.5%10.8%12.8354.4%3.3%
70Δ10.44140.7%9.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
22.13
IV
192.8%
B/E move
90.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
17.97
IV
158.1%
B/E move
55.8%
Puts
Pseudo strike
10.10
IV
116.0%
B/E move
21.3%

30Δ

Calls
Pseudo strike
15.88
IV
136.9%
B/E move
39.0%
Puts
Pseudo strike
10.55
IV
105.5%
B/E move
18.1%

35Δ

Calls
Pseudo strike
14.62
IV
123.2%
B/E move
29.2%
Puts
Pseudo strike
11.00
IV
95.0%
B/E move
14.8%

40Δ

Calls
Pseudo strike
13.78
IV
115.7%
B/E move
23.2%
Puts
Pseudo strike
11.45
IV
84.5%
B/E move
11.6%

45Δ

Calls
Pseudo strike
13.10
IV
109.4%
B/E move
18.5%
Puts
Pseudo strike
11.91
IV
74.0%
B/E move
8.4%

50Δ

Calls
Pseudo strike
12.59
IV
110.1%
B/E move
15.8%
Puts
Pseudo strike
12.17
IV
68.2%
B/E move
6.8%

55Δ

Calls
Pseudo strike
12.11
IV
112.1%
B/E move
13.5%
Puts
Pseudo strike
12.39
IV
63.6%
B/E move
5.6%

60Δ

Calls
Pseudo strike
11.57
IV
120.3%
B/E move
12.0%
Puts
Pseudo strike
12.61
IV
59.0%
B/E move
4.4%

65Δ

Calls
Pseudo strike
11.01
IV
130.5%
B/E move
10.8%
Puts
Pseudo strike
12.83
IV
54.4%
B/E move
3.3%

70Δ

Calls
Pseudo strike
10.44
IV
140.7%
B/E move
9.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations