IntraAlpha
Create free account Start free

Coupang LLC CPNG

CONSUMER CYCLICAL · INTERNET RETAIL
i

Market dataready · fetched 2026-10-15T20:36:03.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:25:29.610157049Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:35:59.759346+00:00

Share price$14.77
1D+3.5%
AH$14.19$14.36$14.52$14.69$14.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPNG
Sold putSold callAH

Coupang LLC options

Live interpolated CPNG call and put midpoint premiums by absolute delta.Coupang LLC$0.00$1.42$2.84$4.27$5.69$12.68$13.52$14.36$15.20$16.0320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $14.77OPTION PRICELive CPNG spot · $14.77CPNG PRICE$0.83$0.49$0.14$0.11$0.13$0.16$0.18$0.21$0.23$0.26$0.28$0.31$0.40$0.72$0.38$0.12$0.25$0.39$0.52$0.65$0.78$0.91$1.05$0.66$3.44$5.28
PutsExpensive6.05×
CallsExpensive1.57×
SkewBearish+107.86 pp
Implied moveBearish±$0.83
TiltBearish60.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ21.87623.9%53.7%11.91541.9%24.3%
25Δ18.68360.6%29.8%13.34278.5%12.2%
30Δ15.4997.2%5.8%14.5369.8%2.5%
35Δ14.9555.9%2.0%14.6688.2%2.4%
40Δ14.9054.9%1.8%14.80106.6%2.4%
45Δ14.8553.9%1.6%14.94125.0%2.4%
50Δ14.7953.0%1.4%15.07143.4%2.4%
55Δ14.7452.0%1.2%15.21161.8%2.3%
60Δ14.6951.1%1.0%15.34180.3%2.3%
65Δ14.6350.1%0.8%15.48198.7%2.3%
70Δ14.5849.1%0.6%15.30102.7%0.9%
75Δ14.5348.2%0.4%17.75449.0%3.1%
80Δ14.4251.6%0.3%19.63557.6%2.8%

20Δ

Calls
Pseudo strike
21.87
IV
623.9%
B/E move
53.7%
Puts
Pseudo strike
11.91
IV
541.9%
B/E move
24.3%

25Δ

Calls
Pseudo strike
18.68
IV
360.6%
B/E move
29.8%
Puts
Pseudo strike
13.34
IV
278.5%
B/E move
12.2%

30Δ

Calls
Pseudo strike
15.49
IV
97.2%
B/E move
5.8%
Puts
Pseudo strike
14.53
IV
69.8%
B/E move
2.5%

35Δ

Calls
Pseudo strike
14.95
IV
55.9%
B/E move
2.0%
Puts
Pseudo strike
14.66
IV
88.2%
B/E move
2.4%

40Δ

Calls
Pseudo strike
14.90
IV
54.9%
B/E move
1.8%
Puts
Pseudo strike
14.80
IV
106.6%
B/E move
2.4%

45Δ

Calls
Pseudo strike
14.85
IV
53.9%
B/E move
1.6%
Puts
Pseudo strike
14.94
IV
125.0%
B/E move
2.4%

50Δ

Calls
Pseudo strike
14.79
IV
53.0%
B/E move
1.4%
Puts
Pseudo strike
15.07
IV
143.4%
B/E move
2.4%

55Δ

Calls
Pseudo strike
14.74
IV
52.0%
B/E move
1.2%
Puts
Pseudo strike
15.21
IV
161.8%
B/E move
2.3%

60Δ

Calls
Pseudo strike
14.69
IV
51.1%
B/E move
1.0%
Puts
Pseudo strike
15.34
IV
180.3%
B/E move
2.3%

65Δ

Calls
Pseudo strike
14.63
IV
50.1%
B/E move
0.8%
Puts
Pseudo strike
15.48
IV
198.7%
B/E move
2.3%

70Δ

Calls
Pseudo strike
14.58
IV
49.1%
B/E move
0.6%
Puts
Pseudo strike
15.30
IV
102.7%
B/E move
0.9%

75Δ

Calls
Pseudo strike
14.53
IV
48.2%
B/E move
0.4%
Puts
Pseudo strike
17.75
IV
449.0%
B/E move
3.1%

80Δ

Calls
Pseudo strike
14.42
IV
51.6%
B/E move
0.3%
Puts
Pseudo strike
19.63
IV
557.6%
B/E move
2.8%