IntraAlpha
Create free account Start free

Cooper Stnd CPS

CONSUMER CYCLICAL · AUTO PARTS
i

Market dataready · fetched 2026-10-23T06:52:42.476Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003809305Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T06:52:42.050335+00:00

Share price$20.36
1D+2.6%
AH$19.28$19.62$19.96$20.30$20.645:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCPS
Sold putSold callAH

Cooper Stnd options

Live interpolated CPS call and put midpoint premiums by absolute delta.Cooper Stnd$0.17$2.68$5.19$7.71$10.22$13.59$16.70$19.80$22.91$26.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CPS spot · $20.36CPS PRICE$0.44$0.62$0.80$0.98$1.18$1.41$1.65$1.88$2.13$2.41$2.70$2.98$3.27$0.68$0.88$1.15$1.42$1.68$2.02$2.40$2.78$3.17$4.58$6.25$7.88$9.50
PutsExpensive1.57×
CallsExpensive1.55×
SkewBearish+19.52 pp
Implied moveBearish±$4.05
TiltBearish32.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ24.9575.3%24.7%16.8495.0%20.6%
25Δ24.2677.2%22.2%17.7790.4%17.1%
30Δ23.5779.2%19.7%18.4490.0%15.1%
35Δ22.8881.1%17.2%19.1089.6%13.1%
40Δ22.2282.1%15.0%19.7689.2%11.2%
45Δ21.6181.9%13.1%20.4288.7%9.6%
50Δ21.0081.7%11.2%21.0688.2%8.3%
55Δ20.3881.5%9.3%21.7187.6%7.0%
60Δ19.8080.4%7.7%22.3687.1%5.7%
65Δ19.2677.9%6.5%23.85102.2%5.3%
70Δ18.7375.5%5.2%25.62116.5%4.9%
75Δ18.1973.0%4.0%27.45121.0%3.9%
80Δ17.6670.5%2.8%29.27125.4%2.9%

20Δ

Calls
Pseudo strike
24.95
IV
75.3%
B/E move
24.7%
Puts
Pseudo strike
16.84
IV
95.0%
B/E move
20.6%

25Δ

Calls
Pseudo strike
24.26
IV
77.2%
B/E move
22.2%
Puts
Pseudo strike
17.77
IV
90.4%
B/E move
17.1%

30Δ

Calls
Pseudo strike
23.57
IV
79.2%
B/E move
19.7%
Puts
Pseudo strike
18.44
IV
90.0%
B/E move
15.1%

35Δ

Calls
Pseudo strike
22.88
IV
81.1%
B/E move
17.2%
Puts
Pseudo strike
19.10
IV
89.6%
B/E move
13.1%

40Δ

Calls
Pseudo strike
22.22
IV
82.1%
B/E move
15.0%
Puts
Pseudo strike
19.76
IV
89.2%
B/E move
11.2%

45Δ

Calls
Pseudo strike
21.61
IV
81.9%
B/E move
13.1%
Puts
Pseudo strike
20.42
IV
88.7%
B/E move
9.6%

50Δ

Calls
Pseudo strike
21.00
IV
81.7%
B/E move
11.2%
Puts
Pseudo strike
21.06
IV
88.2%
B/E move
8.3%

55Δ

Calls
Pseudo strike
20.38
IV
81.5%
B/E move
9.3%
Puts
Pseudo strike
21.71
IV
87.6%
B/E move
7.0%

60Δ

Calls
Pseudo strike
19.80
IV
80.4%
B/E move
7.7%
Puts
Pseudo strike
22.36
IV
87.1%
B/E move
5.7%

65Δ

Calls
Pseudo strike
19.26
IV
77.9%
B/E move
6.5%
Puts
Pseudo strike
23.85
IV
102.2%
B/E move
5.3%

70Δ

Calls
Pseudo strike
18.73
IV
75.5%
B/E move
5.2%
Puts
Pseudo strike
25.62
IV
116.5%
B/E move
4.9%

75Δ

Calls
Pseudo strike
18.19
IV
73.0%
B/E move
4.0%
Puts
Pseudo strike
27.45
IV
121.0%
B/E move
3.9%

80Δ

Calls
Pseudo strike
17.66
IV
70.5%
B/E move
2.8%
Puts
Pseudo strike
29.27
IV
125.4%
B/E move
2.9%

Options history

CPS71.3672.7074.042026-10-20: 73.85%2026-10-21: 71.55%Oct 20Oct 21
Table
DateIV
73.85%
71.55%