IntraAlpha
Create free account Start free

Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF CRCG

i

Market datapartial · fetched 2026-10-22T10:49:47.068Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T10:48:01.410598013Z

FundamentalsAlpha Vantage · unavailable

Share price$12.45
1D
Price history unavailable.

Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF options

Live interpolated CRCG call and put midpoint premiums by absolute delta.Themes ETF Trust Leverage Shares 2X Long CRCL Daily ETF$0.45$1.75$3.05$4.34$5.64$5.95$9.83$13.72$17.61$21.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRCG spot · $12.45CRCG PRICE$0.59$0.78$1.01$1.22$1.51$1.79$2.10$2.47$2.81$3.27$3.82$4.57$5.27$0.69$0.91$1.17$1.36$1.57$1.82$2.10$2.39$2.68$2.96$3.33$3.85$4.25
PutsCheap0.85×
CallsExpensive1.37×
SkewBullish-93.47 pp
Implied moveBalanced±$4.19
TiltBullish3.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.62188.4%86.5%9.62143.0%28.2%
25Δ20.65187.8%72.1%10.34139.6%24.3%
30Δ19.49195.3%64.7%10.98139.5%21.2%
35Δ17.81190.8%52.8%11.57132.3%18.0%
40Δ16.97202.1%48.4%12.15125.9%15.0%
45Δ15.85204.2%41.7%12.68122.3%12.8%
50Δ14.79206.4%35.6%13.21119.0%10.7%
55Δ13.91215.0%31.6%13.73116.1%9.0%
60Δ12.84212.7%25.7%14.22112.2%7.3%
65Δ11.93221.1%22.0%14.69107.4%5.8%
70Δ10.98232.8%18.8%15.22104.1%4.5%
75Δ9.96257.0%16.7%15.88103.6%3.4%
80Δ8.79264.8%12.9%16.4098.2%2.4%

20Δ

Calls
Pseudo strike
22.62
IV
188.4%
B/E move
86.5%
Puts
Pseudo strike
9.62
IV
143.0%
B/E move
28.2%

25Δ

Calls
Pseudo strike
20.65
IV
187.8%
B/E move
72.1%
Puts
Pseudo strike
10.34
IV
139.6%
B/E move
24.3%

30Δ

Calls
Pseudo strike
19.49
IV
195.3%
B/E move
64.7%
Puts
Pseudo strike
10.98
IV
139.5%
B/E move
21.2%

35Δ

Calls
Pseudo strike
17.81
IV
190.8%
B/E move
52.8%
Puts
Pseudo strike
11.57
IV
132.3%
B/E move
18.0%

40Δ

Calls
Pseudo strike
16.97
IV
202.1%
B/E move
48.4%
Puts
Pseudo strike
12.15
IV
125.9%
B/E move
15.0%

45Δ

Calls
Pseudo strike
15.85
IV
204.2%
B/E move
41.7%
Puts
Pseudo strike
12.68
IV
122.3%
B/E move
12.8%

50Δ

Calls
Pseudo strike
14.79
IV
206.4%
B/E move
35.6%
Puts
Pseudo strike
13.21
IV
119.0%
B/E move
10.7%

55Δ

Calls
Pseudo strike
13.91
IV
215.0%
B/E move
31.6%
Puts
Pseudo strike
13.73
IV
116.1%
B/E move
9.0%

60Δ

Calls
Pseudo strike
12.84
IV
212.7%
B/E move
25.7%
Puts
Pseudo strike
14.22
IV
112.2%
B/E move
7.3%

65Δ

Calls
Pseudo strike
11.93
IV
221.1%
B/E move
22.0%
Puts
Pseudo strike
14.69
IV
107.4%
B/E move
5.8%

70Δ

Calls
Pseudo strike
10.98
IV
232.8%
B/E move
18.8%
Puts
Pseudo strike
15.22
IV
104.1%
B/E move
4.5%

75Δ

Calls
Pseudo strike
9.96
IV
257.0%
B/E move
16.7%
Puts
Pseudo strike
15.88
IV
103.6%
B/E move
3.4%

80Δ

Calls
Pseudo strike
8.79
IV
264.8%
B/E move
12.9%
Puts
Pseudo strike
16.40
IV
98.2%
B/E move
2.4%

Options history

No recorded observations