IntraAlpha
Create free account Start free

Circle Internet Group, Inc. CRCL

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-15T21:18:10.538Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T21:16:43.72582143Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T21:12:27.025570+00:00

Share price$86.01
1D+13.0%
AH$74$78$81$85$895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCL
Sold putSold callAH

Circle Internet Group, Inc. options

Live interpolated CRCL call and put midpoint premiums by absolute delta.Circle Internet Group, Inc.$0.14$2.25$4.36$6.46$8.57$72.59$78.73$84.88$91.02$97.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $86.01OPTION PRICELive CRCL spot · $86.01CRCL PRICE$0.54$0.72$0.93$1.16$1.42$1.71$2.05$2.47$2.97$3.80$4.97$5.64$7.96$0.37$0.48$0.61$0.75$0.89$1.03$1.17$1.33$1.49$1.66$1.83$2.00$2.17
PutsCheap0.84×
CallsCheap0.66×
SkewBullish-69.64 pp
Implied moveBullish±$3.23
TiltBullish39.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ90.50110.8%5.8%83.3472.6%3.5%
25Δ89.60110.3%5.0%83.9770.1%2.9%
30Δ88.85111.4%4.4%84.4369.5%2.6%
35Δ88.15112.4%3.8%84.8868.9%2.2%
40Δ87.49113.9%3.4%85.2967.4%1.9%
45Δ86.83115.8%2.9%85.6865.5%1.6%
50Δ86.18118.5%2.6%86.0663.7%1.3%
55Δ85.49122.2%2.3%86.4061.8%1.1%
60Δ84.75127.8%2.0%86.7460.0%0.9%
65Δ83.79142.8%1.8%87.0757.9%0.7%
70Δ82.54164.4%1.7%87.3655.0%0.6%
75Δ81.52161.9%1.3%87.6552.1%0.4%
80Δ79.13207.1%1.3%87.9449.3%0.3%

20Δ

Calls
Pseudo strike
90.50
IV
110.8%
B/E move
5.8%
Puts
Pseudo strike
83.34
IV
72.6%
B/E move
3.5%

25Δ

Calls
Pseudo strike
89.60
IV
110.3%
B/E move
5.0%
Puts
Pseudo strike
83.97
IV
70.1%
B/E move
2.9%

30Δ

Calls
Pseudo strike
88.85
IV
111.4%
B/E move
4.4%
Puts
Pseudo strike
84.43
IV
69.5%
B/E move
2.6%

35Δ

Calls
Pseudo strike
88.15
IV
112.4%
B/E move
3.8%
Puts
Pseudo strike
84.88
IV
68.9%
B/E move
2.2%

40Δ

Calls
Pseudo strike
87.49
IV
113.9%
B/E move
3.4%
Puts
Pseudo strike
85.29
IV
67.4%
B/E move
1.9%

45Δ

Calls
Pseudo strike
86.83
IV
115.8%
B/E move
2.9%
Puts
Pseudo strike
85.68
IV
65.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
86.18
IV
118.5%
B/E move
2.6%
Puts
Pseudo strike
86.06
IV
63.7%
B/E move
1.3%

55Δ

Calls
Pseudo strike
85.49
IV
122.2%
B/E move
2.3%
Puts
Pseudo strike
86.40
IV
61.8%
B/E move
1.1%

60Δ

Calls
Pseudo strike
84.75
IV
127.8%
B/E move
2.0%
Puts
Pseudo strike
86.74
IV
60.0%
B/E move
0.9%

65Δ

Calls
Pseudo strike
83.79
IV
142.8%
B/E move
1.8%
Puts
Pseudo strike
87.07
IV
57.9%
B/E move
0.7%

70Δ

Calls
Pseudo strike
82.54
IV
164.4%
B/E move
1.7%
Puts
Pseudo strike
87.36
IV
55.0%
B/E move
0.6%

75Δ

Calls
Pseudo strike
81.52
IV
161.9%
B/E move
1.3%
Puts
Pseudo strike
87.65
IV
52.1%
B/E move
0.4%

80Δ

Calls
Pseudo strike
79.13
IV
207.1%
B/E move
1.3%
Puts
Pseudo strike
87.94
IV
49.3%
B/E move
0.3%