IntraAlpha
Create free account Start free

Circle Internet Group, Inc. CRCL

FINANCIAL SERVICES · CAPITAL MARKETS
i

Market dataready · fetched 2026-10-16T00:19:55.210Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:58:58.713508187Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:19:53.921987+00:00

Share price$85.50
1D+13.0%
AH$74$78$81$85$895:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRCL
Sold putSold callAH

Circle Internet Group, Inc. options

Live interpolated CRCL call and put midpoint premiums by absolute delta.Circle Internet Group, Inc.$1.62$7.76$13.89$20.03$26.16$59.77$73.37$86.97$100.56$114.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRCL spot · $85.50CRCL PRICE$2.28$3.01$3.81$4.68$5.63$6.71$7.86$9.10$10.60$12.24$14.05$16.37$19.85$2.50$3.30$4.24$5.25$6.43$7.64$8.92$10.26$11.87$13.55$15.52$19.87$24.39
PutsCheap0.94×
CallsExpensive1.07×
SkewBullish-15.49 pp
Implied moveBearish±$16.78
TiltBearish7.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ111.8185.9%33.4%72.4473.7%18.2%
25Δ106.6385.1%28.2%75.4972.8%15.6%
30Δ102.3584.8%24.2%78.1172.6%13.6%
35Δ98.6084.8%20.8%80.6872.4%11.8%
40Δ95.1885.0%17.9%83.1472.6%10.3%
45Δ92.0785.4%15.5%85.5972.4%8.8%
50Δ89.0285.8%13.3%88.0171.4%7.5%
55Δ86.0685.9%11.3%90.4570.4%6.2%
60Δ83.1086.9%9.6%92.9769.7%5.2%
65Δ80.1588.4%8.1%95.5268.9%4.1%
70Δ77.0788.6%6.6%98.2667.8%3.2%
75Δ73.6490.9%5.3%103.1473.6%2.6%
80Δ69.3698.5%4.3%108.2476.5%1.9%

20Δ

Calls
Pseudo strike
111.81
IV
85.9%
B/E move
33.4%
Puts
Pseudo strike
72.44
IV
73.7%
B/E move
18.2%

25Δ

Calls
Pseudo strike
106.63
IV
85.1%
B/E move
28.2%
Puts
Pseudo strike
75.49
IV
72.8%
B/E move
15.6%

30Δ

Calls
Pseudo strike
102.35
IV
84.8%
B/E move
24.2%
Puts
Pseudo strike
78.11
IV
72.6%
B/E move
13.6%

35Δ

Calls
Pseudo strike
98.60
IV
84.8%
B/E move
20.8%
Puts
Pseudo strike
80.68
IV
72.4%
B/E move
11.8%

40Δ

Calls
Pseudo strike
95.18
IV
85.0%
B/E move
17.9%
Puts
Pseudo strike
83.14
IV
72.6%
B/E move
10.3%

45Δ

Calls
Pseudo strike
92.07
IV
85.4%
B/E move
15.5%
Puts
Pseudo strike
85.59
IV
72.4%
B/E move
8.8%

50Δ

Calls
Pseudo strike
89.02
IV
85.8%
B/E move
13.3%
Puts
Pseudo strike
88.01
IV
71.4%
B/E move
7.5%

55Δ

Calls
Pseudo strike
86.06
IV
85.9%
B/E move
11.3%
Puts
Pseudo strike
90.45
IV
70.4%
B/E move
6.2%

60Δ

Calls
Pseudo strike
83.10
IV
86.9%
B/E move
9.6%
Puts
Pseudo strike
92.97
IV
69.7%
B/E move
5.2%

65Δ

Calls
Pseudo strike
80.15
IV
88.4%
B/E move
8.1%
Puts
Pseudo strike
95.52
IV
68.9%
B/E move
4.1%

70Δ

Calls
Pseudo strike
77.07
IV
88.6%
B/E move
6.6%
Puts
Pseudo strike
98.26
IV
67.8%
B/E move
3.2%

75Δ

Calls
Pseudo strike
73.64
IV
90.9%
B/E move
5.3%
Puts
Pseudo strike
103.14
IV
73.6%
B/E move
2.6%

80Δ

Calls
Pseudo strike
69.36
IV
98.5%
B/E move
4.3%
Puts
Pseudo strike
108.24
IV
76.5%
B/E move
1.9%