Share price$184.11
1D+0.6%
Sold putSold call
Credo Technology Group Holding Ltd CRDO
TECHNOLOGY · SEMICONDUCTORSi
Market dataready · fetched 2026-10-21T17:01:50.172Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23
Calculation methodologyOptions historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-21T17:01:48.869055796Z
FundamentalsAlpha Vantage · ready · quarter 2026-07-31 · fetched 2026-10-21T17:01:49.709439+00:00
Credo Technology Group Holding Ltd options
PutsCheap0.79×
CallsCheap0.67×
SkewBearish+1.29 pp
Implied moveBearish±$10.59
TiltBearish5.2% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 196.28 | 97.8% | 7.4% | 173.40 | 100.5% | 6.7% |
| 25Δ | 193.83 | 97.1% | 6.3% | 175.69 | 99.5% | 5.7% |
| 30Δ | 191.70 | 96.7% | 5.4% | 177.51 | 101.9% | 5.1% |
| 35Δ | 189.86 | 97.9% | 4.8% | 179.42 | 100.4% | 4.4% |
| 40Δ | 188.09 | 98.5% | 4.2% | 181.21 | 100.1% | 3.8% |
| 45Δ | 186.33 | 97.3% | 3.6% | 182.93 | 99.9% | 3.3% |
| 50Δ | 184.61 | 95.9% | 3.0% | 184.62 | 97.9% | 2.8% |
| 55Δ | 182.96 | 96.6% | 2.6% | 186.34 | 98.1% | 2.3% |
| 60Δ | 181.26 | 97.4% | 2.2% | 188.09 | 98.5% | 2.0% |
| 65Δ | 179.53 | 98.0% | 1.8% | 189.89 | 98.3% | 1.6% |
| 70Δ | 177.74 | 97.8% | 1.5% | 191.87 | 98.7% | 1.3% |
| 75Δ | 175.56 | 100.8% | 1.2% | 193.98 | 98.5% | 1.0% |
| 80Δ | 173.33 | 101.3% | 0.9% | 196.26 | 97.7% | 0.8% |
20Δ
- Pseudo strike
- 196.28
- IV
- 97.8%
- B/E move
- 7.4%
- Pseudo strike
- 173.40
- IV
- 100.5%
- B/E move
- 6.7%
25Δ
- Pseudo strike
- 193.83
- IV
- 97.1%
- B/E move
- 6.3%
- Pseudo strike
- 175.69
- IV
- 99.5%
- B/E move
- 5.7%
30Δ
- Pseudo strike
- 191.70
- IV
- 96.7%
- B/E move
- 5.4%
- Pseudo strike
- 177.51
- IV
- 101.9%
- B/E move
- 5.1%
35Δ
- Pseudo strike
- 189.86
- IV
- 97.9%
- B/E move
- 4.8%
- Pseudo strike
- 179.42
- IV
- 100.4%
- B/E move
- 4.4%
40Δ
- Pseudo strike
- 188.09
- IV
- 98.5%
- B/E move
- 4.2%
- Pseudo strike
- 181.21
- IV
- 100.1%
- B/E move
- 3.8%
45Δ
- Pseudo strike
- 186.33
- IV
- 97.3%
- B/E move
- 3.6%
- Pseudo strike
- 182.93
- IV
- 99.9%
- B/E move
- 3.3%
50Δ
- Pseudo strike
- 184.61
- IV
- 95.9%
- B/E move
- 3.0%
- Pseudo strike
- 184.62
- IV
- 97.9%
- B/E move
- 2.8%
55Δ
- Pseudo strike
- 182.96
- IV
- 96.6%
- B/E move
- 2.6%
- Pseudo strike
- 186.34
- IV
- 98.1%
- B/E move
- 2.3%
60Δ
- Pseudo strike
- 181.26
- IV
- 97.4%
- B/E move
- 2.2%
- Pseudo strike
- 188.09
- IV
- 98.5%
- B/E move
- 2.0%
65Δ
- Pseudo strike
- 179.53
- IV
- 98.0%
- B/E move
- 1.8%
- Pseudo strike
- 189.89
- IV
- 98.3%
- B/E move
- 1.6%
70Δ
- Pseudo strike
- 177.74
- IV
- 97.8%
- B/E move
- 1.5%
- Pseudo strike
- 191.87
- IV
- 98.7%
- B/E move
- 1.3%
75Δ
- Pseudo strike
- 175.56
- IV
- 100.8%
- B/E move
- 1.2%
- Pseudo strike
- 193.98
- IV
- 98.5%
- B/E move
- 1.0%
80Δ
- Pseudo strike
- 173.33
- IV
- 101.3%
- B/E move
- 0.9%
- Pseudo strike
- 196.26
- IV
- 97.7%
- B/E move
- 0.8%
Options history
Table
| Date | IV |
|---|---|
| 86.50% | |
| 87.45% |