IntraAlpha
Create free account Start free

Carter's Inc. CRI

i

Market datapartial · fetched 2026-10-22T21:32:15.793Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.00188768Z

FundamentalsAlpha Vantage · unavailable

Share price$33.93
1D+4.2%
AH$32.46$32.86$33.25$33.64$34.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRI
Sold putSold callAH

Carter's Inc. options

Live interpolated CRI call and put midpoint premiums by absolute delta.Carter's Inc.$0.41$2.32$4.22$6.13$8.04$25.34$29.09$32.83$36.58$40.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRI spot · $33.93CRI PRICE$0.61$0.80$0.99$1.20$1.42$1.64$1.84$2.05$2.25$2.45$2.77$3.15$3.54$1.04$1.14$1.55$1.96$2.41$2.90$3.39$3.96$4.53$5.12$5.74$6.37$7.49
PutsExpensive1.96×
CallsExpensive1.33×
SkewBearish+22.95 pp
Implied moveBearish±$5.24
TiltBearish31.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ40.0862.1%19.9%28.1691.5%20.1%
25Δ38.8960.8%17.0%30.3969.9%13.8%
30Δ37.7059.3%14.0%31.2472.6%12.5%
35Δ36.8157.9%12.0%32.1075.3%11.2%
40Δ35.9856.5%10.2%32.9976.7%9.9%
45Δ35.1555.1%8.4%33.9276.8%8.6%
50Δ34.5152.8%7.1%34.8576.9%7.3%
55Δ33.9150.2%6.0%35.7976.0%6.2%
60Δ33.3147.7%4.8%36.7374.9%5.1%
65Δ32.7145.1%3.6%37.6773.5%4.1%
70Δ32.1343.3%2.9%38.5970.9%3.2%
75Δ31.5741.9%2.4%39.5168.3%2.3%
80Δ31.0140.6%1.8%40.8868.4%1.6%

20Δ

Calls
Pseudo strike
40.08
IV
62.1%
B/E move
19.9%
Puts
Pseudo strike
28.16
IV
91.5%
B/E move
20.1%

25Δ

Calls
Pseudo strike
38.89
IV
60.8%
B/E move
17.0%
Puts
Pseudo strike
30.39
IV
69.9%
B/E move
13.8%

30Δ

Calls
Pseudo strike
37.70
IV
59.3%
B/E move
14.0%
Puts
Pseudo strike
31.24
IV
72.6%
B/E move
12.5%

35Δ

Calls
Pseudo strike
36.81
IV
57.9%
B/E move
12.0%
Puts
Pseudo strike
32.10
IV
75.3%
B/E move
11.2%

40Δ

Calls
Pseudo strike
35.98
IV
56.5%
B/E move
10.2%
Puts
Pseudo strike
32.99
IV
76.7%
B/E move
9.9%

45Δ

Calls
Pseudo strike
35.15
IV
55.1%
B/E move
8.4%
Puts
Pseudo strike
33.92
IV
76.8%
B/E move
8.6%

50Δ

Calls
Pseudo strike
34.51
IV
52.8%
B/E move
7.1%
Puts
Pseudo strike
34.85
IV
76.9%
B/E move
7.3%

55Δ

Calls
Pseudo strike
33.91
IV
50.2%
B/E move
6.0%
Puts
Pseudo strike
35.79
IV
76.0%
B/E move
6.2%

60Δ

Calls
Pseudo strike
33.31
IV
47.7%
B/E move
4.8%
Puts
Pseudo strike
36.73
IV
74.9%
B/E move
5.1%

65Δ

Calls
Pseudo strike
32.71
IV
45.1%
B/E move
3.6%
Puts
Pseudo strike
37.67
IV
73.5%
B/E move
4.1%

70Δ

Calls
Pseudo strike
32.13
IV
43.3%
B/E move
2.9%
Puts
Pseudo strike
38.59
IV
70.9%
B/E move
3.2%

75Δ

Calls
Pseudo strike
31.57
IV
41.9%
B/E move
2.4%
Puts
Pseudo strike
39.51
IV
68.3%
B/E move
2.3%

80Δ

Calls
Pseudo strike
31.01
IV
40.6%
B/E move
1.8%
Puts
Pseudo strike
40.88
IV
68.4%
B/E move
1.6%

Options history

CRI54.3054.9255.552026-10-20: 54.39%2026-10-21: 55.46%Oct 20Oct 21
Table
DateIV
54.39%
55.46%