IntraAlpha
Create free account Start free

Salesforce.com Inc CRM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T21:49:08.722Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

PriceAlpaca · sip · 2026-10-16T21:43:33.856972747Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T21:49:08.178033+00:00

Share price$240.02
1D-3.8%
AH$237$241$244$248$2525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRM
Sold putSold callAH

Salesforce.com Inc options

Live interpolated CRM call and put midpoint premiums by absolute delta.Salesforce.com Inc$1.10$5.12$9.14$13.16$17.18$220.88$231.72$242.57$253.42$264.2620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRM spot · $240.02CRM PRICE$1.53$2.05$2.64$3.29$4.00$4.78$5.70$6.79$8.03$9.43$10.95$13.84$16.02$1.55$2.04$2.58$3.16$3.74$4.40$5.10$5.85$6.74$7.70$8.66$9.85$11.26
PutsCheap0.82×
CallsCheap0.76×
SkewBullish-8.79 pp
Implied moveBullish±$10.80
TiltBullish10.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ252.8142.3%6.0%229.4440.6%5.1%
25Δ250.3942.5%5.2%231.7439.8%4.3%
30Δ248.2642.9%4.5%233.7339.5%3.7%
35Δ246.2643.2%4.0%235.5739.1%3.2%
40Δ244.3543.5%3.5%237.3238.3%2.7%
45Δ242.4943.9%3.0%238.9437.7%2.3%
50Δ240.6544.5%2.6%240.5137.1%1.9%
55Δ238.7545.5%2.3%242.0336.5%1.6%
60Δ236.7746.7%2.0%243.5936.2%1.3%
65Δ234.6547.8%1.7%245.1636.0%1.1%
70Δ232.4248.4%1.4%246.6835.0%0.8%
75Δ229.1153.4%1.2%248.3834.5%0.6%
80Δ226.2453.6%0.9%250.2234.1%0.4%

20Δ

Calls
Pseudo strike
252.81
IV
42.3%
B/E move
6.0%
Puts
Pseudo strike
229.44
IV
40.6%
B/E move
5.1%

25Δ

Calls
Pseudo strike
250.39
IV
42.5%
B/E move
5.2%
Puts
Pseudo strike
231.74
IV
39.8%
B/E move
4.3%

30Δ

Calls
Pseudo strike
248.26
IV
42.9%
B/E move
4.5%
Puts
Pseudo strike
233.73
IV
39.5%
B/E move
3.7%

35Δ

Calls
Pseudo strike
246.26
IV
43.2%
B/E move
4.0%
Puts
Pseudo strike
235.57
IV
39.1%
B/E move
3.2%

40Δ

Calls
Pseudo strike
244.35
IV
43.5%
B/E move
3.5%
Puts
Pseudo strike
237.32
IV
38.3%
B/E move
2.7%

45Δ

Calls
Pseudo strike
242.49
IV
43.9%
B/E move
3.0%
Puts
Pseudo strike
238.94
IV
37.7%
B/E move
2.3%

50Δ

Calls
Pseudo strike
240.65
IV
44.5%
B/E move
2.6%
Puts
Pseudo strike
240.51
IV
37.1%
B/E move
1.9%

55Δ

Calls
Pseudo strike
238.75
IV
45.5%
B/E move
2.3%
Puts
Pseudo strike
242.03
IV
36.5%
B/E move
1.6%

60Δ

Calls
Pseudo strike
236.77
IV
46.7%
B/E move
2.0%
Puts
Pseudo strike
243.59
IV
36.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
234.65
IV
47.8%
B/E move
1.7%
Puts
Pseudo strike
245.16
IV
36.0%
B/E move
1.1%

70Δ

Calls
Pseudo strike
232.42
IV
48.4%
B/E move
1.4%
Puts
Pseudo strike
246.68
IV
35.0%
B/E move
0.8%

75Δ

Calls
Pseudo strike
229.11
IV
53.4%
B/E move
1.2%
Puts
Pseudo strike
248.38
IV
34.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
226.24
IV
53.6%
B/E move
0.9%
Puts
Pseudo strike
250.22
IV
34.1%
B/E move
0.4%