IntraAlpha
Create free account Start free

Salesforce.com Inc CRM

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:21:05.462Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:12.165213126Z

FundamentalsAlpha Vantage · quarter 2026-07-31 · fetched 2026-10-16T00:21:04.797964+00:00

Share price$246.69
1D+4.3%
AH$234$238$241$244$2485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRM
Sold putSold callAH

Salesforce.com Inc options

Live interpolated CRM call and put midpoint premiums by absolute delta.Salesforce.com Inc$2.27$11.36$20.45$29.54$38.63$206.87$227.71$248.55$269.40$290.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRM spot · $246.69CRM PRICE$3.26$4.31$5.53$6.81$8.26$9.85$11.47$13.43$15.40$17.83$20.67$23.69$27.44$3.82$5.02$6.47$7.98$9.68$11.62$13.55$15.70$17.86$20.67$24.82$29.81$36.01
PutsFair0.98×
CallsCheap0.87×
SkewBearish+0.50 pp
Implied moveBearish±$25.02
TiltBearish9.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ277.3839.6%13.8%223.7541.0%10.8%
25Δ271.4939.5%11.8%229.0040.6%9.2%
30Δ266.5639.5%10.3%233.4240.4%8.0%
35Δ261.9639.6%8.9%237.6440.4%6.9%
40Δ257.6839.7%7.8%241.7540.3%5.9%
45Δ253.6439.9%6.8%245.7040.3%5.1%
50Δ249.6140.0%5.8%249.6440.3%4.3%
55Δ245.7039.9%5.0%253.5239.7%3.6%
60Δ241.8039.9%4.3%257.3939.0%2.9%
65Δ237.6840.0%3.6%261.7138.9%2.3%
70Δ233.3840.5%3.0%266.9740.2%1.8%
75Δ228.9440.8%2.4%273.0541.6%1.4%
80Δ223.9240.7%1.9%280.2743.3%1.0%

20Δ

Calls
Pseudo strike
277.38
IV
39.6%
B/E move
13.8%
Puts
Pseudo strike
223.75
IV
41.0%
B/E move
10.8%

25Δ

Calls
Pseudo strike
271.49
IV
39.5%
B/E move
11.8%
Puts
Pseudo strike
229.00
IV
40.6%
B/E move
9.2%

30Δ

Calls
Pseudo strike
266.56
IV
39.5%
B/E move
10.3%
Puts
Pseudo strike
233.42
IV
40.4%
B/E move
8.0%

35Δ

Calls
Pseudo strike
261.96
IV
39.6%
B/E move
8.9%
Puts
Pseudo strike
237.64
IV
40.4%
B/E move
6.9%

40Δ

Calls
Pseudo strike
257.68
IV
39.7%
B/E move
7.8%
Puts
Pseudo strike
241.75
IV
40.3%
B/E move
5.9%

45Δ

Calls
Pseudo strike
253.64
IV
39.9%
B/E move
6.8%
Puts
Pseudo strike
245.70
IV
40.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
249.61
IV
40.0%
B/E move
5.8%
Puts
Pseudo strike
249.64
IV
40.3%
B/E move
4.3%

55Δ

Calls
Pseudo strike
245.70
IV
39.9%
B/E move
5.0%
Puts
Pseudo strike
253.52
IV
39.7%
B/E move
3.6%

60Δ

Calls
Pseudo strike
241.80
IV
39.9%
B/E move
4.3%
Puts
Pseudo strike
257.39
IV
39.0%
B/E move
2.9%

65Δ

Calls
Pseudo strike
237.68
IV
40.0%
B/E move
3.6%
Puts
Pseudo strike
261.71
IV
38.9%
B/E move
2.3%

70Δ

Calls
Pseudo strike
233.38
IV
40.5%
B/E move
3.0%
Puts
Pseudo strike
266.97
IV
40.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
228.94
IV
40.8%
B/E move
2.4%
Puts
Pseudo strike
273.05
IV
41.6%
B/E move
1.4%

80Δ

Calls
Pseudo strike
223.92
IV
40.7%
B/E move
1.9%
Puts
Pseudo strike
280.27
IV
43.3%
B/E move
1.0%