IntraAlpha
Create free account Start free

Crown Crafts Inc CRWS

CONSUMER CYCLICAL · FURNISHINGS, FIXTURES & APPLIANCES
i

Market dataready · fetched 2026-10-23T13:33:44.222Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T13:31:30.268197342Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T13:33:43.862598+00:00

Share price$2.42
1D+0.0%
$2.42$2.42$2.42$2.42$2.435:30 AM6:30 AM9:00 AM1:00 PMCRWS
Sold putSold call

Crown Crafts Inc options

Live interpolated CRWS call and put midpoint premiums by absolute delta.Crown Crafts Inc$0.05$1.38$2.71$4.03$5.36$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECRWS PRICE$0.20$0.26$0.33$0.28$0.87$1.55$2.24$2.92$3.61$4.29$4.98
PutsExpensive4.04×
CallsExpensive6.32×
SkewBullish-100.22 pp
Implied move——
TiltBearish90.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.23278.4%165.5%
25Δ6.69325.9%187.1%
30Δ7.14373.3%208.6%
35Δ6.09302.9%163.3%
40Δ
45Δ
50Δ3.01142.9%11.5%
55Δ3.72168.6%10.4%
60Δ4.43194.3%9.4%
65Δ5.14219.9%8.4%
70Δ5.85245.6%7.3%
75Δ6.56271.2%6.3%
80Δ7.27296.9%5.3%

20Δ

Calls
Pseudo strike
6.23
IV
278.4%
B/E move
165.5%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
6.69
IV
325.9%
B/E move
187.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
7.14
IV
373.3%
B/E move
208.6%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
6.09
IV
302.9%
B/E move
163.3%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.01
IV
142.9%
B/E move
11.5%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.72
IV
168.6%
B/E move
10.4%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.43
IV
194.3%
B/E move
9.4%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
219.9%
B/E move
8.4%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.85
IV
245.6%
B/E move
7.3%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.56
IV
271.2%
B/E move
6.3%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.27
IV
296.9%
B/E move
5.3%

Options history

No recorded observations