IntraAlpha
Create free account Start free

CoreWeave, Inc. Class A Common Stock CRWV

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T01:02:12.294Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:59.633644521Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:02:11.739590+00:00

Share price$68.10
1D+8.1%
AH$59$62$65$68$715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRWV
Sold putSold callAH

CoreWeave, Inc. Class A Common Stock options

Live interpolated CRWV call and put midpoint premiums by absolute delta.CoreWeave, Inc. Class A Common Stock$0.10$2.87$5.64$8.42$11.19$58.31$62.92$67.52$72.13$76.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWV spot · $68.10CRWV PRICE$0.62$0.84$1.09$1.37$1.69$2.08$2.53$3.07$3.77$4.70$5.71$7.55$10.39$0.40$0.51$0.63$0.76$0.88$1.01$1.14$1.26$1.38$1.49$1.59$1.69$1.79
PutsCheap0.47×
CallsFair1.02×
SkewBullish-140.18 pp
Implied moveBullish±$3.67
TiltBullish51.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.42161.7%8.7%65.2997.8%4.7%
25Δ72.44164.0%7.6%65.9694.1%3.9%
30Δ71.57166.6%6.7%66.4790.9%3.3%
35Δ70.77170.4%5.9%66.9887.7%2.8%
40Δ70.00174.8%5.3%67.4184.3%2.3%
45Δ69.23181.3%4.7%67.8081.5%1.9%
50Δ68.43188.2%4.2%68.1478.2%1.6%
55Δ67.59197.5%3.7%68.4574.1%1.3%
60Δ66.62210.8%3.4%68.7670.1%1.1%
65Δ65.47230.1%3.0%69.0565.8%0.8%
70Δ64.18246.0%2.6%69.2460.9%0.7%
75Δ62.21324.3%2.4%69.4456.0%0.5%
80Δ59.26399.0%2.3%69.6451.0%0.4%

20Δ

Calls
Pseudo strike
73.42
IV
161.7%
B/E move
8.7%
Puts
Pseudo strike
65.29
IV
97.8%
B/E move
4.7%

25Δ

Calls
Pseudo strike
72.44
IV
164.0%
B/E move
7.6%
Puts
Pseudo strike
65.96
IV
94.1%
B/E move
3.9%

30Δ

Calls
Pseudo strike
71.57
IV
166.6%
B/E move
6.7%
Puts
Pseudo strike
66.47
IV
90.9%
B/E move
3.3%

35Δ

Calls
Pseudo strike
70.77
IV
170.4%
B/E move
5.9%
Puts
Pseudo strike
66.98
IV
87.7%
B/E move
2.8%

40Δ

Calls
Pseudo strike
70.00
IV
174.8%
B/E move
5.3%
Puts
Pseudo strike
67.41
IV
84.3%
B/E move
2.3%

45Δ

Calls
Pseudo strike
69.23
IV
181.3%
B/E move
4.7%
Puts
Pseudo strike
67.80
IV
81.5%
B/E move
1.9%

50Δ

Calls
Pseudo strike
68.43
IV
188.2%
B/E move
4.2%
Puts
Pseudo strike
68.14
IV
78.2%
B/E move
1.6%

55Δ

Calls
Pseudo strike
67.59
IV
197.5%
B/E move
3.7%
Puts
Pseudo strike
68.45
IV
74.1%
B/E move
1.3%

60Δ

Calls
Pseudo strike
66.62
IV
210.8%
B/E move
3.4%
Puts
Pseudo strike
68.76
IV
70.1%
B/E move
1.1%

65Δ

Calls
Pseudo strike
65.47
IV
230.1%
B/E move
3.0%
Puts
Pseudo strike
69.05
IV
65.8%
B/E move
0.8%

70Δ

Calls
Pseudo strike
64.18
IV
246.0%
B/E move
2.6%
Puts
Pseudo strike
69.24
IV
60.9%
B/E move
0.7%

75Δ

Calls
Pseudo strike
62.21
IV
324.3%
B/E move
2.4%
Puts
Pseudo strike
69.44
IV
56.0%
B/E move
0.5%

80Δ

Calls
Pseudo strike
59.26
IV
399.0%
B/E move
2.3%
Puts
Pseudo strike
69.64
IV
51.0%
B/E move
0.4%