IntraAlpha
Create free account Start free

CoreWeave, Inc. Class A Common Stock CRWV

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-16T00:22:32.374Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:59.633644521Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:22:30.622796+00:00

Share price$68.10
1D+8.1%
AH$59$62$65$68$715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCRWV
Sold putSold callAH

CoreWeave, Inc. Class A Common Stock options

Live interpolated CRWV call and put midpoint premiums by absolute delta.CoreWeave, Inc. Class A Common Stock$1.50$6.09$10.68$15.27$19.86$45.54$58.68$71.83$84.97$98.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CRWV spot · $68.10CRWV PRICE$2.00$2.64$3.36$4.16$5.06$6.01$7.10$8.36$9.78$11.37$13.14$15.54$18.54$2.48$3.26$4.13$5.06$6.08$7.19$8.34$9.63$11.01$12.57$14.36$16.14$18.20
PutsFair1.00×
CallsExpensive1.44×
SkewBullish-20.80 pp
Implied moveBearish±$15.44
TiltBearish5.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ92.1695.5%38.3%56.0289.9%21.4%
25Δ87.5495.5%32.4%58.8788.0%18.4%
30Δ83.7695.7%27.9%61.4586.6%15.8%
35Δ80.4596.5%24.2%63.8785.5%13.7%
40Δ77.4897.9%21.2%66.1984.4%11.7%
45Δ74.5798.6%18.3%68.4483.3%10.1%
50Δ71.8199.9%15.9%70.6882.2%8.5%
55Δ69.10101.8%13.7%72.9281.1%7.1%
60Δ66.36103.9%11.8%75.1679.7%5.8%
65Δ63.51106.2%10.0%77.5078.5%4.7%
70Δ60.57108.6%8.2%79.9977.4%3.6%
75Δ57.17113.7%6.8%82.4275.1%2.7%
80Δ53.26121.0%5.4%85.0772.8%1.8%

20Δ

Calls
Pseudo strike
92.16
IV
95.5%
B/E move
38.3%
Puts
Pseudo strike
56.02
IV
89.9%
B/E move
21.4%

25Δ

Calls
Pseudo strike
87.54
IV
95.5%
B/E move
32.4%
Puts
Pseudo strike
58.87
IV
88.0%
B/E move
18.4%

30Δ

Calls
Pseudo strike
83.76
IV
95.7%
B/E move
27.9%
Puts
Pseudo strike
61.45
IV
86.6%
B/E move
15.8%

35Δ

Calls
Pseudo strike
80.45
IV
96.5%
B/E move
24.2%
Puts
Pseudo strike
63.87
IV
85.5%
B/E move
13.7%

40Δ

Calls
Pseudo strike
77.48
IV
97.9%
B/E move
21.2%
Puts
Pseudo strike
66.19
IV
84.4%
B/E move
11.7%

45Δ

Calls
Pseudo strike
74.57
IV
98.6%
B/E move
18.3%
Puts
Pseudo strike
68.44
IV
83.3%
B/E move
10.1%

50Δ

Calls
Pseudo strike
71.81
IV
99.9%
B/E move
15.9%
Puts
Pseudo strike
70.68
IV
82.2%
B/E move
8.5%

55Δ

Calls
Pseudo strike
69.10
IV
101.8%
B/E move
13.7%
Puts
Pseudo strike
72.92
IV
81.1%
B/E move
7.1%

60Δ

Calls
Pseudo strike
66.36
IV
103.9%
B/E move
11.8%
Puts
Pseudo strike
75.16
IV
79.7%
B/E move
5.8%

65Δ

Calls
Pseudo strike
63.51
IV
106.2%
B/E move
10.0%
Puts
Pseudo strike
77.50
IV
78.5%
B/E move
4.7%

70Δ

Calls
Pseudo strike
60.57
IV
108.6%
B/E move
8.2%
Puts
Pseudo strike
79.99
IV
77.4%
B/E move
3.6%

75Δ

Calls
Pseudo strike
57.17
IV
113.7%
B/E move
6.8%
Puts
Pseudo strike
82.42
IV
75.1%
B/E move
2.7%

80Δ

Calls
Pseudo strike
53.26
IV
121.0%
B/E move
5.4%
Puts
Pseudo strike
85.07
IV
72.8%
B/E move
1.8%