IntraAlpha
Create free account Start free

Community Trust Bancorp, Inc. Common Stock CTBI

i

Market datapartial · fetched 2026-11-11T14:38:59.198Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T14:37:55.279643041Z

FundamentalsAlpha Vantage · unavailable

Share price$69.54
1D-1.4%
$69.46$69.75$70.04$70.32$70.615:30 AM6:30 AM9:00 AM1:00 PMCTBI
Sold putSold call

Community Trust Bancorp, Inc. Common Stock options

Live interpolated CTBI call and put midpoint premiums by absolute delta.Community Trust Bancorp, Inc. Common Stock$0.36$2.42$4.48$6.54$8.60$65.45$68.22$71.00$73.77$76.5420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ55Δ P unavailable: no unambiguous, price-consistent delta bracketP —60Δ P unavailable: no unambiguous, price-consistent delta bracketP —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive CTBI spot · $69.54CTBI PRICE$0.58$0.78$0.98$1.18$1.38$1.58$1.99$2.73$3.46$4.20$4.94$5.68$8.01$0.68$0.97$1.26$1.56$1.85$2.14$2.44
Puts——
CallsExpensive1.34×
Skew——
Implied moveBearish±$4.42
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.5647.3%8.1%65.7144.1%6.5%
25Δ73.7546.6%7.2%66.4045.5%5.9%
30Δ72.9445.9%6.3%67.0946.9%5.3%
35Δ72.1245.2%5.4%67.7848.2%4.8%
40Δ71.3144.4%4.5%68.4749.6%4.2%
45Δ70.5043.7%3.6%69.1651.0%3.6%
50Δ69.6445.1%3.0%69.8552.3%3.1%
55Δ68.7349.7%2.8%
60Δ67.8254.3%2.5%
65Δ66.9158.9%2.3%
70Δ66.0063.5%2.0%
75Δ65.0968.1%1.8%
80Δ62.6282.9%1.6%

20Δ

Calls
Pseudo strike
74.56
IV
47.3%
B/E move
8.1%
Puts
Pseudo strike
65.71
IV
44.1%
B/E move
6.5%

25Δ

Calls
Pseudo strike
73.75
IV
46.6%
B/E move
7.2%
Puts
Pseudo strike
66.40
IV
45.5%
B/E move
5.9%

30Δ

Calls
Pseudo strike
72.94
IV
45.9%
B/E move
6.3%
Puts
Pseudo strike
67.09
IV
46.9%
B/E move
5.3%

35Δ

Calls
Pseudo strike
72.12
IV
45.2%
B/E move
5.4%
Puts
Pseudo strike
67.78
IV
48.2%
B/E move
4.8%

40Δ

Calls
Pseudo strike
71.31
IV
44.4%
B/E move
4.5%
Puts
Pseudo strike
68.47
IV
49.6%
B/E move
4.2%

45Δ

Calls
Pseudo strike
70.50
IV
43.7%
B/E move
3.6%
Puts
Pseudo strike
69.16
IV
51.0%
B/E move
3.6%

50Δ

Calls
Pseudo strike
69.64
IV
45.1%
B/E move
3.0%
Puts
Pseudo strike
69.85
IV
52.3%
B/E move
3.1%

55Δ

Calls
Pseudo strike
68.73
IV
49.7%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
67.82
IV
54.3%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
66.91
IV
58.9%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
66.00
IV
63.5%
B/E move
2.0%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
65.09
IV
68.1%
B/E move
1.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
62.62
IV
82.9%
B/E move
1.6%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend30.79%
Daily EOD
CTBI26.1%28.6%31.1%2026-10-19: 26.49%2026-10-20: 27.50%2026-10-21: 28.98%2026-10-22: 28.97%2026-10-23: 28.41%2026-10-26: 28.68%2026-10-27: 27.91%2026-10-28: 28.96%2026-10-30: 30.79%Oct 19Oct 23Oct 30
9 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
26.49%
27.50%
28.98%
28.97%
28.41%
28.68%
27.91%
28.96%
30.79%