IntraAlpha
Create free account Start free

Community Trust Bancorp, Inc. Common Stock CTBI

i

Market datapartial · fetched 2026-10-22T04:40:22.124Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T22:35:13.390810779Z

FundamentalsAlpha Vantage · unavailable

Share price$67.28
1D-9.5%
AH$67$69$71$73$765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTBI
Sold putSold callAH

Community Trust Bancorp, Inc. Common Stock options

Live interpolated CTBI call and put midpoint premiums by absolute delta.Community Trust Bancorp, Inc. Common Stock$0.74$3.30$5.86$8.41$10.97$57.59$63.68$69.77$75.85$81.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTBI spot · $67.28CTBI PRICE$2.45$2.45$2.45$2.53$2.67$2.96$3.41$3.86$4.30$4.92$6.46$7.99$10.23$2.45$2.45$1.02$1.23$1.43$1.64$1.85$2.06$2.27$2.48$2.68$2.89
PutsCheap0.87×
CallsExpensive2.31×
SkewBullish-30.97 pp
Implied moveBullish±$5.26
TiltBullish39.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.91135.9%53.6%55.3199.7%21.4%
25Δ84.8298.0%29.7%59.6276.8%15.0%
30Δ78.1776.8%19.8%65.0526.7%4.8%
35Δ73.7262.5%13.3%65.5825.7%4.3%
40Δ71.2754.5%9.9%66.1124.7%3.9%
45Δ69.4449.6%7.6%66.6523.7%3.4%
50Δ68.2948.2%6.6%67.1822.7%2.9%
55Δ67.1346.8%5.5%67.7221.7%2.4%
60Δ65.9745.5%4.4%68.2520.7%1.9%
65Δ64.7145.2%3.5%68.7919.7%1.4%
70Δ62.9450.7%3.1%69.3218.7%1.0%
75Δ61.1656.2%2.8%69.8517.7%0.5%
80Δ58.7064.8%2.5%

20Δ

Calls
Pseudo strike
100.91
IV
135.9%
B/E move
53.6%
Puts
Pseudo strike
55.31
IV
99.7%
B/E move
21.4%

25Δ

Calls
Pseudo strike
84.82
IV
98.0%
B/E move
29.7%
Puts
Pseudo strike
59.62
IV
76.8%
B/E move
15.0%

30Δ

Calls
Pseudo strike
78.17
IV
76.8%
B/E move
19.8%
Puts
Pseudo strike
65.05
IV
26.7%
B/E move
4.8%

35Δ

Calls
Pseudo strike
73.72
IV
62.5%
B/E move
13.3%
Puts
Pseudo strike
65.58
IV
25.7%
B/E move
4.3%

40Δ

Calls
Pseudo strike
71.27
IV
54.5%
B/E move
9.9%
Puts
Pseudo strike
66.11
IV
24.7%
B/E move
3.9%

45Δ

Calls
Pseudo strike
69.44
IV
49.6%
B/E move
7.6%
Puts
Pseudo strike
66.65
IV
23.7%
B/E move
3.4%

50Δ

Calls
Pseudo strike
68.29
IV
48.2%
B/E move
6.6%
Puts
Pseudo strike
67.18
IV
22.7%
B/E move
2.9%

55Δ

Calls
Pseudo strike
67.13
IV
46.8%
B/E move
5.5%
Puts
Pseudo strike
67.72
IV
21.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
65.97
IV
45.5%
B/E move
4.4%
Puts
Pseudo strike
68.25
IV
20.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
64.71
IV
45.2%
B/E move
3.5%
Puts
Pseudo strike
68.79
IV
19.7%
B/E move
1.4%

70Δ

Calls
Pseudo strike
62.94
IV
50.7%
B/E move
3.1%
Puts
Pseudo strike
69.32
IV
18.7%
B/E move
1.0%

75Δ

Calls
Pseudo strike
61.16
IV
56.2%
B/E move
2.8%
Puts
Pseudo strike
69.85
IV
17.7%
B/E move
0.5%

80Δ

Calls
Pseudo strike
58.70
IV
64.8%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations