IntraAlpha
Create free account Start free

Claritev Corporation CTEV

i

Market datapartial · fetched 2026-10-22T21:10:51.364Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001883737Z

FundamentalsAlpha Vantage · unavailable

Share price$23.50
1D+2.4%
AH$22.71$22.98$23.25$23.52$23.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTEV
Sold putSold callAH

Claritev Corporation options

Live interpolated CTEV call and put midpoint premiums by absolute delta.Claritev Corporation$0.70$4.69$8.67$12.65$16.63$12.59$18.07$23.55$29.03$34.5120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTEV spot · $23.50CTEV PRICE$1.14$1.33$1.57$1.79$1.98$2.17$2.45$2.95$3.45$4.04$4.70$5.34$5.92$1.13$1.52$2.00$2.51$3.06$3.67$4.33$5.40$6.47$7.54$9.28$11.51$15.48
PutsExpensive1.65×
CallsExpensive1.65×
SkewBullish-1.46 pp
Implied moveBearish±$6.78
TiltBearish31.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ43.76195.5%91.0%18.59125.2%25.7%
25Δ37.35170.2%64.6%19.75125.9%22.4%
30Δ33.47155.6%49.1%20.83127.0%19.9%
35Δ29.81141.2%34.5%21.90128.1%17.5%
40Δ28.03129.3%27.7%22.97128.5%15.3%
45Δ26.25117.4%20.9%24.05127.8%13.3%
50Δ24.72110.3%15.6%25.17127.4%11.3%
55Δ23.80114.3%13.8%26.58129.6%9.9%
60Δ22.88118.4%12.0%27.99131.8%8.4%
65Δ21.87122.0%10.3%29.40134.0%7.0%
70Δ20.80125.3%8.5%31.44138.5%5.7%
75Δ19.76126.4%6.8%33.95144.8%4.5%
80Δ18.76120.3%5.0%38.16158.5%3.5%

20Δ

Calls
Pseudo strike
43.76
IV
195.5%
B/E move
91.0%
Puts
Pseudo strike
18.59
IV
125.2%
B/E move
25.7%

25Δ

Calls
Pseudo strike
37.35
IV
170.2%
B/E move
64.6%
Puts
Pseudo strike
19.75
IV
125.9%
B/E move
22.4%

30Δ

Calls
Pseudo strike
33.47
IV
155.6%
B/E move
49.1%
Puts
Pseudo strike
20.83
IV
127.0%
B/E move
19.9%

35Δ

Calls
Pseudo strike
29.81
IV
141.2%
B/E move
34.5%
Puts
Pseudo strike
21.90
IV
128.1%
B/E move
17.5%

40Δ

Calls
Pseudo strike
28.03
IV
129.3%
B/E move
27.7%
Puts
Pseudo strike
22.97
IV
128.5%
B/E move
15.3%

45Δ

Calls
Pseudo strike
26.25
IV
117.4%
B/E move
20.9%
Puts
Pseudo strike
24.05
IV
127.8%
B/E move
13.3%

50Δ

Calls
Pseudo strike
24.72
IV
110.3%
B/E move
15.6%
Puts
Pseudo strike
25.17
IV
127.4%
B/E move
11.3%

55Δ

Calls
Pseudo strike
23.80
IV
114.3%
B/E move
13.8%
Puts
Pseudo strike
26.58
IV
129.6%
B/E move
9.9%

60Δ

Calls
Pseudo strike
22.88
IV
118.4%
B/E move
12.0%
Puts
Pseudo strike
27.99
IV
131.8%
B/E move
8.4%

65Δ

Calls
Pseudo strike
21.87
IV
122.0%
B/E move
10.3%
Puts
Pseudo strike
29.40
IV
134.0%
B/E move
7.0%

70Δ

Calls
Pseudo strike
20.80
IV
125.3%
B/E move
8.5%
Puts
Pseudo strike
31.44
IV
138.5%
B/E move
5.7%

75Δ

Calls
Pseudo strike
19.76
IV
126.4%
B/E move
6.8%
Puts
Pseudo strike
33.95
IV
144.8%
B/E move
4.5%

80Δ

Calls
Pseudo strike
18.76
IV
120.3%
B/E move
5.0%
Puts
Pseudo strike
38.16
IV
158.5%
B/E move
3.5%

Options history

CTEV107.44108.46109.472026-10-20: 109.33%2026-10-21: 107.58%Oct 20Oct 21
Table
DateIV
109.33%
107.58%