IntraAlpha
Create free account Start free

Contineum Therapeutics, Inc. Class A Common Stock CTNM

i

Market datapartial · fetched 2026-10-22T04:40:42.348Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:26:41.716216991Z

FundamentalsAlpha Vantage · unavailable

Share price$8.35
1D+0.4%
AH$8.17$8.32$8.48$8.63$8.785:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTNM
Sold putSold callAH

Contineum Therapeutics, Inc. Class A Common Stock options

Live interpolated CTNM call and put midpoint premiums by absolute delta.Contineum Therapeutics, Inc. Class A Common Stock$0.15$1.75$3.35$4.95$6.56$0.89$5.32$9.75$14.18$18.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTNM spot · $8.35CTNM PRICE$0.32$0.40$0.47$0.55$1.20$1.89$2.45$2.49$2.57$2.65$2.74$2.94$3.14$0.95$1.29$1.63$1.97$2.31$2.86$3.67$4.48$5.29$6.09
PutsCheap0.61×
CallsExpensive1.51×
SkewBullish-127.19 pp
Implied moveBullish±$4.42
TiltBearish12.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ13.79150.8%69.0%
25Δ12.55139.5%55.1%
30Δ11.31128.2%41.1%
35Δ10.07116.8%27.2%7.88124.3%17.0%
40Δ16.85265.6%116.1%8.34130.6%15.5%
45Δ24.11424.3%211.4%8.81136.8%14.0%
50Δ25.44523.2%234.1%9.28143.1%12.5%
55Δ16.18425.2%123.5%9.74149.4%11.0%
60Δ13.23369.3%89.2%10.42153.7%9.5%
65Δ10.29313.3%55.0%11.34155.5%8.1%
70Δ7.47259.0%22.2%12.27157.3%6.6%
75Δ6.88236.5%17.5%13.20159.2%5.2%
80Δ6.29214.1%12.9%14.13161.0%3.7%

20Δ

Calls
Pseudo strike
13.79
IV
150.8%
B/E move
69.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
12.55
IV
139.5%
B/E move
55.1%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
11.31
IV
128.2%
B/E move
41.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
10.07
IV
116.8%
B/E move
27.2%
Puts
Pseudo strike
7.88
IV
124.3%
B/E move
17.0%

40Δ

Calls
Pseudo strike
16.85
IV
265.6%
B/E move
116.1%
Puts
Pseudo strike
8.34
IV
130.6%
B/E move
15.5%

45Δ

Calls
Pseudo strike
24.11
IV
424.3%
B/E move
211.4%
Puts
Pseudo strike
8.81
IV
136.8%
B/E move
14.0%

50Δ

Calls
Pseudo strike
25.44
IV
523.2%
B/E move
234.1%
Puts
Pseudo strike
9.28
IV
143.1%
B/E move
12.5%

55Δ

Calls
Pseudo strike
16.18
IV
425.2%
B/E move
123.5%
Puts
Pseudo strike
9.74
IV
149.4%
B/E move
11.0%

60Δ

Calls
Pseudo strike
13.23
IV
369.3%
B/E move
89.2%
Puts
Pseudo strike
10.42
IV
153.7%
B/E move
9.5%

65Δ

Calls
Pseudo strike
10.29
IV
313.3%
B/E move
55.0%
Puts
Pseudo strike
11.34
IV
155.5%
B/E move
8.1%

70Δ

Calls
Pseudo strike
7.47
IV
259.0%
B/E move
22.2%
Puts
Pseudo strike
12.27
IV
157.3%
B/E move
6.6%

75Δ

Calls
Pseudo strike
6.88
IV
236.5%
B/E move
17.5%
Puts
Pseudo strike
13.20
IV
159.2%
B/E move
5.2%

80Δ

Calls
Pseudo strike
6.29
IV
214.1%
B/E move
12.9%
Puts
Pseudo strike
14.13
IV
161.0%
B/E move
3.7%

Options history

No recorded observations