IntraAlpha
Create free account Start free

Contineum Therapeutics, Inc. Class A Common Stock CTNM

i

Market datapartial · fetched 2026-11-11T05:55:01.461Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:09.476889902Z

FundamentalsAlpha Vantage · unavailable

Share price$10.56
1D+5.3%
AH$9.99$10.15$10.31$10.46$10.625:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTNM
Sold putSold callAH

Contineum Therapeutics, Inc. Class A Common Stock options

Live interpolated CTNM call and put midpoint premiums by absolute delta.Contineum Therapeutics, Inc. Class A Common Stock$0.00$3.48$6.96$10.44$13.92$6.26$7.93$9.60$11.26$12.9320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive CTNM spot · $10.56CTNM PRICE$1.82$1.93$0.26$0.31$0.36$0.56$1.04$1.52$2.00$2.48$3.00$3.82$4.64$7.04$12.91
PutsExpensive2.51×
Calls——
Skew——
Implied moveBalanced±$3.93
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.78182.8%28.7%
25Δ8.61151.9%21.4%
30Δ9.44121.0%14.0%
35Δ10.16109.7%9.1%
40Δ10.64138.0%9.1%
45Δ15.13453.0%60.6%11.12166.3%9.1%
50Δ13.29408.1%44.2%11.60194.5%9.1%
55Δ12.08222.8%9.1%
60Δ12.62248.4%8.9%
65Δ13.57255.0%7.7%
70Δ14.53261.7%6.4%
75Δ16.99311.8%5.8%
80Δ22.91405.8%5.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.78
IV
182.8%
B/E move
28.7%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.61
IV
151.9%
B/E move
21.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.44
IV
121.0%
B/E move
14.0%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.16
IV
109.7%
B/E move
9.1%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
10.64
IV
138.0%
B/E move
9.1%

45Δ

Calls
Pseudo strike
15.13
IV
453.0%
B/E move
60.6%
Puts
Pseudo strike
11.12
IV
166.3%
B/E move
9.1%

50Δ

Calls
Pseudo strike
13.29
IV
408.1%
B/E move
44.2%
Puts
Pseudo strike
11.60
IV
194.5%
B/E move
9.1%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.08
IV
222.8%
B/E move
9.1%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
12.62
IV
248.4%
B/E move
8.9%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
13.57
IV
255.0%
B/E move
7.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
14.53
IV
261.7%
B/E move
6.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.99
IV
311.8%
B/E move
5.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.91
IV
405.8%
B/E move
5.3%

Options history

IV · four-Friday blend144.81%
Daily EOD
CTNM138.1%186.9%235.7%2026-10-19: 217.06%2026-10-20: 200.32%2026-10-21: 224.62%2026-10-22: 223.10%2026-10-23: 225.62%2026-10-26: 228.98%2026-10-27: 202.73%2026-10-28: 215.42%2026-10-29: 210.33%2026-10-30: 144.81%Oct 19Oct 23Oct 30
10 observations2026-10-19 — 2026-10-30
Table
DateIV (%)
217.06%
200.32%
224.62%
223.10%
225.62%
228.98%
202.73%
215.42%
210.33%
144.81%