IntraAlpha
Create free account Start free

Cytek Biosciences, Inc. Common Stock CTKB

i

Market datapartial · fetched 2026-10-22T10:46:51.814Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T20:26:41.707366321Z

FundamentalsAlpha Vantage · unavailable

Share price$5.50
1D+3.4%
AH$5.30$5.37$5.43$5.49$5.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTKB
Sold putSold callAH

Cytek Biosciences, Inc. Common Stock options

Live interpolated CTKB call and put midpoint premiums by absolute delta.Cytek Biosciences, Inc. Common Stock$0.50$1.55$2.61$3.67$4.73$-0.89$2.34$5.58$8.82$12.0620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTKB spot · $5.50CTKB PRICE$0.61$0.89$1.17$1.45$1.74$2.02$2.32$2.36$2.38$2.40$2.41$2.43$2.45$2.47$2.49$2.99$4.42
PutsExpensive2.37×
CallsExpensive2.52×
SkewBullish-7.65 pp
Implied moveBearish±$3.91
TiltBearish57.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ4.65403.5%57.6%
25Δ5.14327.5%49.4%
30Δ5.45301.6%44.1%
35Δ7.83141.3%53.5%5.76275.7%38.9%
40Δ8.23182.1%65.8%6.07249.9%33.6%
45Δ8.62223.0%78.1%6.37224.0%28.3%
50Δ9.02263.9%90.4%6.68198.1%23.1%
55Δ9.42304.7%102.8%6.99172.2%17.8%
60Δ9.81345.6%115.1%7.30146.3%12.6%
65Δ8.01136.6%8.7%
70Δ9.50158.2%7.6%
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.65
IV
403.5%
B/E move
57.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.14
IV
327.5%
B/E move
49.4%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.45
IV
301.6%
B/E move
44.1%

35Δ

Calls
Pseudo strike
7.83
IV
141.3%
B/E move
53.5%
Puts
Pseudo strike
5.76
IV
275.7%
B/E move
38.9%

40Δ

Calls
Pseudo strike
8.23
IV
182.1%
B/E move
65.8%
Puts
Pseudo strike
6.07
IV
249.9%
B/E move
33.6%

45Δ

Calls
Pseudo strike
8.62
IV
223.0%
B/E move
78.1%
Puts
Pseudo strike
6.37
IV
224.0%
B/E move
28.3%

50Δ

Calls
Pseudo strike
9.02
IV
263.9%
B/E move
90.4%
Puts
Pseudo strike
6.68
IV
198.1%
B/E move
23.1%

55Δ

Calls
Pseudo strike
9.42
IV
304.7%
B/E move
102.8%
Puts
Pseudo strike
6.99
IV
172.2%
B/E move
17.8%

60Δ

Calls
Pseudo strike
9.81
IV
345.6%
B/E move
115.1%
Puts
Pseudo strike
7.30
IV
146.3%
B/E move
12.6%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.01
IV
136.6%
B/E move
8.7%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.50
IV
158.2%
B/E move
7.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations