IntraAlpha
Create free account Start free

Custom Truck One Source, Inc. CTOS

i

Market datapartial · fetched 2026-10-22T10:02:16.519Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.002650038Z

FundamentalsAlpha Vantage · unavailable

Share price$9.35
1D+2.4%
AH$9.09$9.18$9.27$9.35$9.445:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCTOS
Sold putSold callAH

Custom Truck One Source, Inc. options

Live interpolated CTOS call and put midpoint premiums by absolute delta.Custom Truck One Source, Inc.$0.21$2.49$4.76$7.04$9.31$5.53$7.47$9.41$11.34$13.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CTOS spot · $9.35CTOS PRICE$0.75$0.69$0.46$0.83$1.22$1.60$1.99$2.38$2.76$3.15$3.54$0.66$0.64$0.68$0.72$0.76$0.80$0.84$0.88$0.92$1.53$3.29$5.06$8.66
PutsExpensive2.12×
CallsExpensive2.44×
SkewBullish-4.21 pp
Implied moveBullish±$2.06
TiltBearish13.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.87184.5%33.6%
25Δ7.65139.3%25.1%
30Δ14.63193.4%64.5%7.95128.3%22.3%
35Δ12.03140.1%36.0%8.26117.2%19.4%
40Δ10.0467.8%12.3%8.57106.1%16.6%
45Δ9.5476.7%10.9%8.8795.0%13.7%
50Δ9.0787.5%10.0%9.1884.0%10.8%
55Δ8.6098.3%9.1%9.4972.9%8.0%
60Δ8.12109.1%8.2%9.7961.8%5.1%
65Δ7.65119.9%7.2%10.5766.9%3.3%
70Δ7.18130.7%6.3%12.30105.3%3.7%
75Δ6.71141.5%5.4%14.03143.7%4.1%
80Δ6.24152.3%4.5%17.61197.3%4.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
6.87
IV
184.5%
B/E move
33.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.65
IV
139.3%
B/E move
25.1%

30Δ

Calls
Pseudo strike
14.63
IV
193.4%
B/E move
64.5%
Puts
Pseudo strike
7.95
IV
128.3%
B/E move
22.3%

35Δ

Calls
Pseudo strike
12.03
IV
140.1%
B/E move
36.0%
Puts
Pseudo strike
8.26
IV
117.2%
B/E move
19.4%

40Δ

Calls
Pseudo strike
10.04
IV
67.8%
B/E move
12.3%
Puts
Pseudo strike
8.57
IV
106.1%
B/E move
16.6%

45Δ

Calls
Pseudo strike
9.54
IV
76.7%
B/E move
10.9%
Puts
Pseudo strike
8.87
IV
95.0%
B/E move
13.7%

50Δ

Calls
Pseudo strike
9.07
IV
87.5%
B/E move
10.0%
Puts
Pseudo strike
9.18
IV
84.0%
B/E move
10.8%

55Δ

Calls
Pseudo strike
8.60
IV
98.3%
B/E move
9.1%
Puts
Pseudo strike
9.49
IV
72.9%
B/E move
8.0%

60Δ

Calls
Pseudo strike
8.12
IV
109.1%
B/E move
8.2%
Puts
Pseudo strike
9.79
IV
61.8%
B/E move
5.1%

65Δ

Calls
Pseudo strike
7.65
IV
119.9%
B/E move
7.2%
Puts
Pseudo strike
10.57
IV
66.9%
B/E move
3.3%

70Δ

Calls
Pseudo strike
7.18
IV
130.7%
B/E move
6.3%
Puts
Pseudo strike
12.30
IV
105.3%
B/E move
3.7%

75Δ

Calls
Pseudo strike
6.71
IV
141.5%
B/E move
5.4%
Puts
Pseudo strike
14.03
IV
143.7%
B/E move
4.1%

80Δ

Calls
Pseudo strike
6.24
IV
152.3%
B/E move
4.5%
Puts
Pseudo strike
17.61
IV
197.3%
B/E move
4.2%

Options history

No recorded observations