IntraAlpha
Create free account Start free

Commercial Vehicle Group, Inc. Common Stock CVGI

i

Market datapartial · fetched 2026-10-22T21:10:56.601Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:01.36742503Z

FundamentalsAlpha Vantage · unavailable

Share price$2.77
1D-1.9%
AH$2.74$2.78$2.82$2.86$2.905:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCVGI
Sold putSold callAH

Commercial Vehicle Group, Inc. Common Stock options

Live interpolated CVGI call and put midpoint premiums by absolute delta.Commercial Vehicle Group, Inc. Common Stock$0.33$0.73$1.14$1.54$1.95$0.87$1.88$2.89$3.90$4.9220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CVGI spot · $2.77CVGI PRICE$0.38$0.40$0.43$0.46$0.49$0.52$0.56$0.71$0.83$0.96$1.08$1.21$1.33$1.46$1.58$1.70$1.83
PutsExpensive3.25×
CallsExpensive4.44×
SkewBullish-31.06 pp
Implied moveBearish±$1.54
TiltBearish59.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ5.87309.3%125.5%2.67243.2%29.3%
40Δ4.72265.9%84.8%2.86232.2%26.9%
45Δ4.32243.9%71.6%3.05221.3%24.5%
50Δ3.92222.0%58.3%3.24210.4%22.0%
55Δ3.53200.0%45.1%3.43199.4%19.6%
60Δ3.13178.1%31.8%3.62188.5%17.2%
65Δ2.73156.1%18.6%3.82177.6%14.8%
70Δ4.01166.6%12.4%
75Δ4.20155.7%9.9%
80Δ4.39144.8%7.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
5.87
IV
309.3%
B/E move
125.5%
Puts
Pseudo strike
2.67
IV
243.2%
B/E move
29.3%

40Δ

Calls
Pseudo strike
4.72
IV
265.9%
B/E move
84.8%
Puts
Pseudo strike
2.86
IV
232.2%
B/E move
26.9%

45Δ

Calls
Pseudo strike
4.32
IV
243.9%
B/E move
71.6%
Puts
Pseudo strike
3.05
IV
221.3%
B/E move
24.5%

50Δ

Calls
Pseudo strike
3.92
IV
222.0%
B/E move
58.3%
Puts
Pseudo strike
3.24
IV
210.4%
B/E move
22.0%

55Δ

Calls
Pseudo strike
3.53
IV
200.0%
B/E move
45.1%
Puts
Pseudo strike
3.43
IV
199.4%
B/E move
19.6%

60Δ

Calls
Pseudo strike
3.13
IV
178.1%
B/E move
31.8%
Puts
Pseudo strike
3.62
IV
188.5%
B/E move
17.2%

65Δ

Calls
Pseudo strike
2.73
IV
156.1%
B/E move
18.6%
Puts
Pseudo strike
3.82
IV
177.6%
B/E move
14.8%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.01
IV
166.6%
B/E move
12.4%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.20
IV
155.7%
B/E move
9.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
4.39
IV
144.8%
B/E move
7.5%

Options history

CVGI196.95197.14197.342026-10-21: 197.14%Oct 21Oct 21
Table
DateIV
197.14%