IntraAlpha
Create free account Start free

AdvisorShares Focused Equity ETF CWS

i

Market datapartial · fetched 2026-10-22T16:03:12.070Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:31:22.233223419Z

FundamentalsAlpha Vantage · unavailable

Share price$68.14
1D+0.3%
$67.90$67.97$68.04$68.11$68.175:30 AM6:30 AM9:00 AM1:00 PMCWS
Sold putSold call

AdvisorShares Focused Equity ETF options

Live interpolated CWS call and put midpoint premiums by absolute delta.AdvisorShares Focused Equity ETF$1.25$1.81$2.37$2.94$3.50$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICECWS PRICE$1.31$1.45$1.58$1.71$1.85$1.98$2.12$2.25$2.38$2.28$2.72$3.34
PutsExpensive1.32×
CallsExpensive1.58×
SkewBullish-2.87 pp
Implied move——
TiltBullish33.3% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ69.8825.0%4.5%
45Δ69.4523.6%4.0%
50Δ69.0222.2%3.6%
55Δ68.6020.7%3.2%
60Δ68.1719.3%2.8%
65Δ67.7417.9%2.3%
70Δ67.3116.4%1.9%70.0616.0%0.5%
75Δ66.8815.0%1.5%70.6216.4%0.4%
80Δ66.4513.6%1.0%71.3416.9%0.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
69.88
IV
25.0%
B/E move
4.5%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
69.45
IV
23.6%
B/E move
4.0%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
69.02
IV
22.2%
B/E move
3.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
68.60
IV
20.7%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
68.17
IV
19.3%
B/E move
2.8%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
67.74
IV
17.9%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
67.31
IV
16.4%
B/E move
1.9%
Puts
Pseudo strike
70.06
IV
16.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
66.88
IV
15.0%
B/E move
1.5%
Puts
Pseudo strike
70.62
IV
16.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
66.45
IV
13.6%
B/E move
1.0%
Puts
Pseudo strike
71.34
IV
16.9%
B/E move
0.2%

Options history

CWS18.7218.9119.092026-10-20: 19.07%2026-10-21: 18.75%Oct 20Oct 21
Table
DateIV
19.07%
18.75%