IntraAlpha
Create free account Start free

China Yuchai International Ltd. CYD

i

Market datapartial · fetched 2026-10-22T23:29:51.708Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003810183Z

FundamentalsAlpha Vantage · unavailable

Share price$23.89
1D-2.8%
AH$23.45$23.81$24.17$24.52$24.885:30 AM6:30 AM9:00 AM1:00 PM2:00 PMCYD
Sold putSold callAH

China Yuchai International Ltd. options

Live interpolated CYD call and put midpoint premiums by absolute delta.China Yuchai International Ltd.$0.13$4.08$8.03$11.98$15.93$16.94$21.68$26.42$31.16$35.9020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive CYD spot · $23.89CYD PRICE$0.90$1.02$1.18$1.34$1.50$1.66$1.95$2.34$2.73$3.13$3.58$4.03$4.49$0.56$0.74$0.92$1.15$1.46$1.77$2.08$2.39$4.82$7.31$9.81$12.30$14.79
PutsExpensive1.10×
CallsExpensive1.74×
SkewBullish-20.86 pp
Implied moveBearish±$4.03
TiltBearish33.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.94143.1%58.4%20.7765.2%15.4%
25Δ33.32124.3%43.7%21.4464.6%13.3%
30Δ31.44114.4%36.5%22.1163.9%11.3%
35Δ29.55104.5%29.3%22.7363.9%9.7%
40Δ27.6794.5%22.1%23.2964.7%8.6%
45Δ25.7884.6%14.9%23.8665.5%7.6%
50Δ24.5981.8%11.1%24.4266.3%6.5%
55Δ23.8884.0%9.8%24.9867.1%5.4%
60Δ23.1786.3%8.4%27.5875.9%4.8%
65Δ22.4688.4%7.1%30.2384.9%4.1%
70Δ21.7086.8%5.8%32.8893.9%3.4%
75Δ20.9485.3%4.6%35.53102.9%2.8%
80Δ20.1983.8%3.3%38.18111.9%2.1%

20Δ

Calls
Pseudo strike
36.94
IV
143.1%
B/E move
58.4%
Puts
Pseudo strike
20.77
IV
65.2%
B/E move
15.4%

25Δ

Calls
Pseudo strike
33.32
IV
124.3%
B/E move
43.7%
Puts
Pseudo strike
21.44
IV
64.6%
B/E move
13.3%

30Δ

Calls
Pseudo strike
31.44
IV
114.4%
B/E move
36.5%
Puts
Pseudo strike
22.11
IV
63.9%
B/E move
11.3%

35Δ

Calls
Pseudo strike
29.55
IV
104.5%
B/E move
29.3%
Puts
Pseudo strike
22.73
IV
63.9%
B/E move
9.7%

40Δ

Calls
Pseudo strike
27.67
IV
94.5%
B/E move
22.1%
Puts
Pseudo strike
23.29
IV
64.7%
B/E move
8.6%

45Δ

Calls
Pseudo strike
25.78
IV
84.6%
B/E move
14.9%
Puts
Pseudo strike
23.86
IV
65.5%
B/E move
7.6%

50Δ

Calls
Pseudo strike
24.59
IV
81.8%
B/E move
11.1%
Puts
Pseudo strike
24.42
IV
66.3%
B/E move
6.5%

55Δ

Calls
Pseudo strike
23.88
IV
84.0%
B/E move
9.8%
Puts
Pseudo strike
24.98
IV
67.1%
B/E move
5.4%

60Δ

Calls
Pseudo strike
23.17
IV
86.3%
B/E move
8.4%
Puts
Pseudo strike
27.58
IV
75.9%
B/E move
4.8%

65Δ

Calls
Pseudo strike
22.46
IV
88.4%
B/E move
7.1%
Puts
Pseudo strike
30.23
IV
84.9%
B/E move
4.1%

70Δ

Calls
Pseudo strike
21.70
IV
86.8%
B/E move
5.8%
Puts
Pseudo strike
32.88
IV
93.9%
B/E move
3.4%

75Δ

Calls
Pseudo strike
20.94
IV
85.3%
B/E move
4.6%
Puts
Pseudo strike
35.53
IV
102.9%
B/E move
2.8%

80Δ

Calls
Pseudo strike
20.19
IV
83.8%
B/E move
3.3%
Puts
Pseudo strike
38.18
IV
111.9%
B/E move
2.1%

Options history

CYD68.0768.5669.042026-10-20: 68.97%2026-10-21: 68.14%Oct 20Oct 21
Table
DateIV
68.97%
68.14%