IntraAlpha
Create free account Start free

Dominion Energy Inc D

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-15T20:33:26.204Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:10:00.002876155Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:24.775427+00:00

Share price$62.86
1D-1.3%
AH$62.46$62.80$63.14$63.48$63.825:30 AM6:30 AM9:00 AM1:00 PM2:00 PMD
Sold putSold callAH

Dominion Energy Inc options

Live interpolated D call and put midpoint premiums by absolute delta.Dominion Energy Inc$0.03$1.52$3.00$4.49$5.97$60.03$61.59$63.15$64.71$66.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $62.86OPTION PRICELive D spot · $62.86D PRICE$0.35$0.40$0.45$0.51$0.56$0.61$0.66$0.72$0.77$1.09$1.44$1.79$2.14$0.19$0.24$0.29$0.34$0.52$1.14$1.77$2.40$3.03$3.66$4.29$4.92$5.54
PutsExpensive1.86×
CallsExpensive1.55×
SkewBullish-18.00 pp
Implied moveBearish±$2.44
TiltBearish42.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ70.25158.3%12.3%60.9855.3%3.3%
25Δ69.29144.2%10.9%61.3851.6%2.7%
30Δ68.34130.0%9.4%61.7947.8%2.2%
35Δ67.38115.9%8.0%62.1944.1%1.6%
40Δ66.42101.8%6.6%62.6543.0%1.1%
45Δ65.4787.6%5.1%63.3451.5%1.1%
50Δ64.5173.5%3.7%64.0259.9%1.0%
55Δ63.5559.4%2.2%64.7168.4%0.9%
60Δ62.6045.2%0.8%65.4076.9%0.8%
65Δ62.1446.9%0.6%66.0885.3%0.7%
70Δ61.7450.4%0.5%66.7793.8%0.6%
75Δ61.3453.9%0.4%67.45102.2%0.5%
80Δ60.9357.3%0.3%68.14110.7%0.4%

20Δ

Calls
Pseudo strike
70.25
IV
158.3%
B/E move
12.3%
Puts
Pseudo strike
60.98
IV
55.3%
B/E move
3.3%

25Δ

Calls
Pseudo strike
69.29
IV
144.2%
B/E move
10.9%
Puts
Pseudo strike
61.38
IV
51.6%
B/E move
2.7%

30Δ

Calls
Pseudo strike
68.34
IV
130.0%
B/E move
9.4%
Puts
Pseudo strike
61.79
IV
47.8%
B/E move
2.2%

35Δ

Calls
Pseudo strike
67.38
IV
115.9%
B/E move
8.0%
Puts
Pseudo strike
62.19
IV
44.1%
B/E move
1.6%

40Δ

Calls
Pseudo strike
66.42
IV
101.8%
B/E move
6.6%
Puts
Pseudo strike
62.65
IV
43.0%
B/E move
1.1%

45Δ

Calls
Pseudo strike
65.47
IV
87.6%
B/E move
5.1%
Puts
Pseudo strike
63.34
IV
51.5%
B/E move
1.1%

50Δ

Calls
Pseudo strike
64.51
IV
73.5%
B/E move
3.7%
Puts
Pseudo strike
64.02
IV
59.9%
B/E move
1.0%

55Δ

Calls
Pseudo strike
63.55
IV
59.4%
B/E move
2.2%
Puts
Pseudo strike
64.71
IV
68.4%
B/E move
0.9%

60Δ

Calls
Pseudo strike
62.60
IV
45.2%
B/E move
0.8%
Puts
Pseudo strike
65.40
IV
76.9%
B/E move
0.8%

65Δ

Calls
Pseudo strike
62.14
IV
46.9%
B/E move
0.6%
Puts
Pseudo strike
66.08
IV
85.3%
B/E move
0.7%

70Δ

Calls
Pseudo strike
61.74
IV
50.4%
B/E move
0.5%
Puts
Pseudo strike
66.77
IV
93.8%
B/E move
0.6%

75Δ

Calls
Pseudo strike
61.34
IV
53.9%
B/E move
0.4%
Puts
Pseudo strike
67.45
IV
102.2%
B/E move
0.5%

80Δ

Calls
Pseudo strike
60.93
IV
57.3%
B/E move
0.3%
Puts
Pseudo strike
68.14
IV
110.7%
B/E move
0.4%