IntraAlpha
Create free account Start free

Dominion Energy Inc D

UTILITIES · UTILITIES - REGULATED ELECTRIC
i

Market dataready · fetched 2026-10-16T01:03:32.923Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.003522953Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:03:32.215311+00:00

Share price$62.86
1D-1.8%
AH$62.43$62.78$63.13$63.48$63.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMD
Sold putSold callAH

Dominion Energy Inc options

Live interpolated D call and put midpoint premiums by absolute delta.Dominion Energy Inc$0.32$1.43$2.54$3.65$4.76$56.66$59.56$62.47$65.37$68.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive D spot · $62.86D PRICE$0.44$0.59$0.74$0.93$1.18$1.43$1.68$1.93$2.31$2.78$3.25$3.72$4.44$0.58$0.75$0.95$1.15$1.35$1.58$1.88$2.18$2.48$2.78$3.30$3.85$4.40
PutsCheap0.88×
CallsFair0.99×
SkewBearish+1.08 pp
Implied moveBearish±$3.56
TiltBearish3.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ66.6719.3%6.8%59.1025.2%6.9%
25Δ66.0319.5%6.0%60.0824.4%5.6%
30Δ65.3819.8%5.2%60.7523.9%4.9%
35Δ64.7920.1%4.5%61.4123.3%4.1%
40Δ64.2720.5%4.1%62.0822.8%3.4%
45Δ63.7420.9%3.7%62.7022.4%2.8%
50Δ63.2221.3%3.2%63.2622.2%2.4%
55Δ62.7021.6%2.8%63.8122.0%2.0%
60Δ62.1022.2%2.5%64.3721.7%1.6%
65Δ61.4322.8%2.2%64.9221.5%1.1%
70Δ60.7723.5%1.9%65.6121.5%0.9%
75Δ60.1124.1%1.5%66.3321.5%0.6%
80Δ59.2224.4%1.3%67.0521.6%0.3%

20Δ

Calls
Pseudo strike
66.67
IV
19.3%
B/E move
6.8%
Puts
Pseudo strike
59.10
IV
25.2%
B/E move
6.9%

25Δ

Calls
Pseudo strike
66.03
IV
19.5%
B/E move
6.0%
Puts
Pseudo strike
60.08
IV
24.4%
B/E move
5.6%

30Δ

Calls
Pseudo strike
65.38
IV
19.8%
B/E move
5.2%
Puts
Pseudo strike
60.75
IV
23.9%
B/E move
4.9%

35Δ

Calls
Pseudo strike
64.79
IV
20.1%
B/E move
4.5%
Puts
Pseudo strike
61.41
IV
23.3%
B/E move
4.1%

40Δ

Calls
Pseudo strike
64.27
IV
20.5%
B/E move
4.1%
Puts
Pseudo strike
62.08
IV
22.8%
B/E move
3.4%

45Δ

Calls
Pseudo strike
63.74
IV
20.9%
B/E move
3.7%
Puts
Pseudo strike
62.70
IV
22.4%
B/E move
2.8%

50Δ

Calls
Pseudo strike
63.22
IV
21.3%
B/E move
3.2%
Puts
Pseudo strike
63.26
IV
22.2%
B/E move
2.4%

55Δ

Calls
Pseudo strike
62.70
IV
21.6%
B/E move
2.8%
Puts
Pseudo strike
63.81
IV
22.0%
B/E move
2.0%

60Δ

Calls
Pseudo strike
62.10
IV
22.2%
B/E move
2.5%
Puts
Pseudo strike
64.37
IV
21.7%
B/E move
1.6%

65Δ

Calls
Pseudo strike
61.43
IV
22.8%
B/E move
2.2%
Puts
Pseudo strike
64.92
IV
21.5%
B/E move
1.1%

70Δ

Calls
Pseudo strike
60.77
IV
23.5%
B/E move
1.9%
Puts
Pseudo strike
65.61
IV
21.5%
B/E move
0.9%

75Δ

Calls
Pseudo strike
60.11
IV
24.1%
B/E move
1.5%
Puts
Pseudo strike
66.33
IV
21.5%
B/E move
0.6%

80Δ

Calls
Pseudo strike
59.22
IV
24.4%
B/E move
1.3%
Puts
Pseudo strike
67.05
IV
21.6%
B/E move
0.3%