IntraAlpha
Create free account Start free

Invesco DB Precious Metals Fund DBP

i

Market datapartial · fetched 2026-10-22T18:25:20.326Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T18:23:26.680009348Z

FundamentalsAlpha Vantage · unavailable

Share price$91.32
1D-0.8%
$91.14$91.39$91.63$91.87$92.125:30 AM6:30 AM9:00 AM1:00 PMDBP
Sold putSold call

Invesco DB Precious Metals Fund options

Live interpolated DBP call and put midpoint premiums by absolute delta.Invesco DB Precious Metals Fund$0.69$3.20$5.72$8.23$10.75$80.66$85.87$91.07$96.27$101.4720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBP spot · $91.32DBP PRICE$0.96$1.12$1.32$1.51$1.70$1.89$2.16$2.56$3.21$3.88$4.55$5.22$5.89$3.60$4.13$4.75$5.64$6.73$7.62$10.02
PutsExpensive1.13×
CallsExpensive1.41×
SkewBearish+8.36 pp
Implied moveBearish±$5.75
TiltBearish8.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.5435.7%11.1%
25Δ97.6930.7%8.2%
30Δ96.4728.8%7.1%
35Δ95.2626.8%6.0%
40Δ94.0424.8%4.8%
45Δ92.8222.9%3.7%
50Δ91.7721.7%2.9%91.9932.8%3.2%
55Δ91.0622.3%2.5%93.0532.4%2.6%
60Δ90.1622.5%2.2%94.1232.1%2.1%
65Δ89.2422.6%2.0%95.3533.0%1.8%
70Δ88.3122.8%1.7%96.7734.0%1.4%
75Δ87.3922.9%1.4%98.0233.3%1.0%
80Δ86.4723.0%1.1%100.6437.3%0.8%

20Δ

Calls
Pseudo strike
100.54
IV
35.7%
B/E move
11.1%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
97.69
IV
30.7%
B/E move
8.2%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
96.47
IV
28.8%
B/E move
7.1%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
95.26
IV
26.8%
B/E move
6.0%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
94.04
IV
24.8%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
92.82
IV
22.9%
B/E move
3.7%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
91.77
IV
21.7%
B/E move
2.9%
Puts
Pseudo strike
91.99
IV
32.8%
B/E move
3.2%

55Δ

Calls
Pseudo strike
91.06
IV
22.3%
B/E move
2.5%
Puts
Pseudo strike
93.05
IV
32.4%
B/E move
2.6%

60Δ

Calls
Pseudo strike
90.16
IV
22.5%
B/E move
2.2%
Puts
Pseudo strike
94.12
IV
32.1%
B/E move
2.1%

65Δ

Calls
Pseudo strike
89.24
IV
22.6%
B/E move
2.0%
Puts
Pseudo strike
95.35
IV
33.0%
B/E move
1.8%

70Δ

Calls
Pseudo strike
88.31
IV
22.8%
B/E move
1.7%
Puts
Pseudo strike
96.77
IV
34.0%
B/E move
1.4%

75Δ

Calls
Pseudo strike
87.39
IV
22.9%
B/E move
1.4%
Puts
Pseudo strike
98.02
IV
33.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
86.47
IV
23.0%
B/E move
1.1%
Puts
Pseudo strike
100.64
IV
37.3%
B/E move
0.8%

Options history

DBP27.0227.1427.262026-10-20: 27.23%2026-10-21: 27.05%Oct 20Oct 21
Table
DateIV
27.23%
27.05%