IntraAlpha
Create free account Start free

Invesco DB Precious Metals Fund DBP

i

Market datapartial · fetched 2026-10-22T17:06:59.681Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:53:48.247940122Z

FundamentalsAlpha Vantage · unavailable

Share price$91.21
1D-0.9%
$91.14$91.39$91.63$91.87$92.125:30 AM6:30 AM9:00 AM1:00 PMDBP
Sold putSold call

Invesco DB Precious Metals Fund options

Live interpolated DBP call and put midpoint premiums by absolute delta.Invesco DB Precious Metals Fund$0.76$2.74$4.71$6.69$8.67$81.29$86.32$91.35$96.38$101.4120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DBP spot · $91.21DBP PRICE$0.97$1.15$1.33$1.55$1.82$2.08$2.41$2.85$3.29$3.97$4.68$5.39$6.10$3.06$3.28$4.03$4.61$5.14$5.63$7.20$8.10
PutsFair1.04×
CallsExpensive1.50×
SkewBearish+4.30 pp
Implied moveBearish±$5.69
TiltBearish4.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ100.3035.7%11.0%
25Δ97.7131.5%8.4%
30Δ95.8428.4%6.5%
35Δ94.5526.5%5.4%
40Δ93.5825.7%4.6%
45Δ92.6124.8%3.8%90.8133.1%3.8%
50Δ91.7124.4%3.2%91.8230.3%2.9%
55Δ90.9224.9%2.8%92.9031.7%2.6%
60Δ90.1024.9%2.4%93.9331.3%2.1%
65Δ89.1424.9%2.1%94.9030.3%1.6%
70Δ88.1525.0%1.8%95.7828.8%1.2%
75Δ87.1725.0%1.5%97.5631.6%0.9%
80Δ86.1825.0%1.2%98.7730.6%0.6%

20Δ

Calls
Pseudo strike
100.30
IV
35.7%
B/E move
11.0%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
97.71
IV
31.5%
B/E move
8.4%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
95.84
IV
28.4%
B/E move
6.5%
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
94.55
IV
26.5%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
93.58
IV
25.7%
B/E move
4.6%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
92.61
IV
24.8%
B/E move
3.8%
Puts
Pseudo strike
90.81
IV
33.1%
B/E move
3.8%

50Δ

Calls
Pseudo strike
91.71
IV
24.4%
B/E move
3.2%
Puts
Pseudo strike
91.82
IV
30.3%
B/E move
2.9%

55Δ

Calls
Pseudo strike
90.92
IV
24.9%
B/E move
2.8%
Puts
Pseudo strike
92.90
IV
31.7%
B/E move
2.6%

60Δ

Calls
Pseudo strike
90.10
IV
24.9%
B/E move
2.4%
Puts
Pseudo strike
93.93
IV
31.3%
B/E move
2.1%

65Δ

Calls
Pseudo strike
89.14
IV
24.9%
B/E move
2.1%
Puts
Pseudo strike
94.90
IV
30.3%
B/E move
1.6%

70Δ

Calls
Pseudo strike
88.15
IV
25.0%
B/E move
1.8%
Puts
Pseudo strike
95.78
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
87.17
IV
25.0%
B/E move
1.5%
Puts
Pseudo strike
97.56
IV
31.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
86.18
IV
25.0%
B/E move
1.2%
Puts
Pseudo strike
98.77
IV
30.6%
B/E move
0.6%

Options history

DBP27.0227.1427.262026-10-20: 27.23%2026-10-21: 27.05%Oct 20Oct 21
Table
DateIV
27.23%
27.05%