IntraAlpha
Create free account Start free

Dakota Gold Corp. DC

i

Market datapartial · fetched 2026-10-22T22:18:23.738Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:06:40.678319693Z

FundamentalsAlpha Vantage · unavailable

Share price$5.23
1D-3.5%
AH$5.21$5.29$5.37$5.44$5.525:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDC
Sold putSold callAH

Dakota Gold Corp. options

Live interpolated DC call and put midpoint premiums by absolute delta.Dakota Gold Corp.$0.09$0.61$1.13$1.66$2.18$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDC PRICE$0.15$0.19$0.24$0.28$0.32$0.37$0.41$0.45$0.50$0.67$1.12$1.57$2.03$0.18$0.20$0.21$0.22
PutsExpensive1.23×
CallsExpensive1.23×
SkewBearish+15.34 pp
Implied move——
TiltBullish82.1% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ6.8873.6%34.5%3.63154.6%34.1%
25Δ6.6673.0%31.2%4.07123.4%25.9%
30Δ6.4572.4%27.9%4.5192.1%17.7%
35Δ6.2371.8%24.5%4.9660.9%9.4%
40Δ6.0171.2%21.2%
45Δ5.8070.6%17.9%
50Δ5.5870.0%14.6%
55Δ5.3669.4%11.3%
60Δ5.1568.8%8.0%
65Δ4.8680.9%5.7%
70Δ4.40120.4%5.6%
75Δ3.94160.0%5.5%
80Δ3.48199.5%5.4%

20Δ

Calls
Pseudo strike
6.88
IV
73.6%
B/E move
34.5%
Puts
Pseudo strike
3.63
IV
154.6%
B/E move
34.1%

25Δ

Calls
Pseudo strike
6.66
IV
73.0%
B/E move
31.2%
Puts
Pseudo strike
4.07
IV
123.4%
B/E move
25.9%

30Δ

Calls
Pseudo strike
6.45
IV
72.4%
B/E move
27.9%
Puts
Pseudo strike
4.51
IV
92.1%
B/E move
17.7%

35Δ

Calls
Pseudo strike
6.23
IV
71.8%
B/E move
24.5%
Puts
Pseudo strike
4.96
IV
60.9%
B/E move
9.4%

40Δ

Calls
Pseudo strike
6.01
IV
71.2%
B/E move
21.2%
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
5.80
IV
70.6%
B/E move
17.9%
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
5.58
IV
70.0%
B/E move
14.6%
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
5.36
IV
69.4%
B/E move
11.3%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
5.15
IV
68.8%
B/E move
8.0%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
4.86
IV
80.9%
B/E move
5.7%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
4.40
IV
120.4%
B/E move
5.6%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.94
IV
160.0%
B/E move
5.5%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.48
IV
199.5%
B/E move
5.4%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations