IntraAlpha
Create free account Start free

Dow Inc DOW

BASIC MATERIALS · CHEMICALS
i

Market dataready · fetched 2026-10-15T20:03:47.745Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:03:08.936647307Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:03:47.317525+00:00

Share price$29.66
1D+1.2%
AH$29.07$29.31$29.56$29.80$30.045:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDOW
Sold putSold callAH

Dow Inc options

Live interpolated DOW call and put midpoint premiums by absolute delta.Dow Inc$0.00$1.20$2.41$3.61$4.82$28.00$28.94$29.87$30.81$31.7420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $29.66OPTION PRICELive DOW spot · $29.66DOW PRICE$0.69$0.84$0.25$0.16$0.21$0.25$0.29$0.33$0.38$0.44$0.51$0.58$0.65$0.08$0.10$0.12$0.14$0.19$0.28$0.37$0.46$0.55$0.99$1.74$2.50$4.47
PutsExpensive2.47×
CallsExpensive2.65×
SkewBullish-27.30 pp
Implied moveBearish±$0.66
TiltBearish36.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.75431.1%26.2%29.0447.2%2.4%
25Δ36.84458.3%27.1%29.1744.4%2.0%
30Δ31.14111.8%5.8%29.2941.5%1.6%
35Δ29.9343.0%1.5%29.4238.7%1.3%
40Δ29.8443.5%1.3%29.5338.7%1.0%
45Δ29.7644.0%1.2%29.6444.6%1.0%
50Δ29.6744.5%1.0%29.7450.4%1.0%
55Δ29.5845.0%0.8%29.8556.3%0.9%
60Δ29.4945.4%0.7%29.9562.2%0.9%
65Δ29.3944.8%0.6%30.3787.9%0.9%
70Δ29.2944.2%0.5%31.08131.5%1.1%
75Δ29.2043.5%0.4%31.79175.2%1.2%
80Δ29.1042.9%0.3%33.69268.5%1.5%

20Δ

Calls
Pseudo strike
36.75
IV
431.1%
B/E move
26.2%
Puts
Pseudo strike
29.04
IV
47.2%
B/E move
2.4%

25Δ

Calls
Pseudo strike
36.84
IV
458.3%
B/E move
27.1%
Puts
Pseudo strike
29.17
IV
44.4%
B/E move
2.0%

30Δ

Calls
Pseudo strike
31.14
IV
111.8%
B/E move
5.8%
Puts
Pseudo strike
29.29
IV
41.5%
B/E move
1.6%

35Δ

Calls
Pseudo strike
29.93
IV
43.0%
B/E move
1.5%
Puts
Pseudo strike
29.42
IV
38.7%
B/E move
1.3%

40Δ

Calls
Pseudo strike
29.84
IV
43.5%
B/E move
1.3%
Puts
Pseudo strike
29.53
IV
38.7%
B/E move
1.0%

45Δ

Calls
Pseudo strike
29.76
IV
44.0%
B/E move
1.2%
Puts
Pseudo strike
29.64
IV
44.6%
B/E move
1.0%

50Δ

Calls
Pseudo strike
29.67
IV
44.5%
B/E move
1.0%
Puts
Pseudo strike
29.74
IV
50.4%
B/E move
1.0%

55Δ

Calls
Pseudo strike
29.58
IV
45.0%
B/E move
0.8%
Puts
Pseudo strike
29.85
IV
56.3%
B/E move
0.9%

60Δ

Calls
Pseudo strike
29.49
IV
45.4%
B/E move
0.7%
Puts
Pseudo strike
29.95
IV
62.2%
B/E move
0.9%

65Δ

Calls
Pseudo strike
29.39
IV
44.8%
B/E move
0.6%
Puts
Pseudo strike
30.37
IV
87.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
29.29
IV
44.2%
B/E move
0.5%
Puts
Pseudo strike
31.08
IV
131.5%
B/E move
1.1%

75Δ

Calls
Pseudo strike
29.20
IV
43.5%
B/E move
0.4%
Puts
Pseudo strike
31.79
IV
175.2%
B/E move
1.2%

80Δ

Calls
Pseudo strike
29.10
IV
42.9%
B/E move
0.3%
Puts
Pseudo strike
33.69
IV
268.5%
B/E move
1.5%