IntraAlpha
Create free account Start free

Easterly Government Properties, Inc. DEA

i

Market datapartial · fetched 2026-10-23T00:02:49.878Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002796741Z

FundamentalsAlpha Vantage · unavailable

Share price$22.57
1D+1.7%
AH$22.17$22.28$22.40$22.52$22.635:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDEA
Sold putSold callAH

Easterly Government Properties, Inc. options

Live interpolated DEA call and put midpoint premiums by absolute delta.Easterly Government Properties, Inc.$0.32$3.03$5.75$8.47$11.19$16.41$19.27$22.13$24.98$27.8420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DEA spot · $22.57DEA PRICE$1.04$0.97$0.90$0.83$0.75$0.68$0.61$1.13$1.74$2.36$2.98$3.59$1.02$0.96$0.91$0.86$0.81$0.75$1.19$1.68$2.17$2.65$3.64$6.82$10.41
PutsExpensive3.02×
CallsExpensive2.43×
SkewBearish+14.00 pp
Implied moveBearish±$1.87
TiltBearish31.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.37153.4%32.0%
25Δ34.09148.5%55.6%17.57129.6%26.4%
30Δ32.20127.7%47.0%18.78105.9%20.9%
35Δ30.32106.9%38.3%19.9882.1%15.3%
40Δ28.4386.1%29.6%21.1858.3%9.7%
45Δ26.5465.3%20.9%22.3934.6%4.2%
50Δ24.6644.5%12.3%22.9837.7%3.5%
55Δ22.7723.6%3.6%23.5143.6%3.3%
60Δ21.9325.6%2.2%24.0449.6%3.1%
65Δ21.2731.4%2.0%24.5755.5%2.9%
70Δ20.6137.2%1.8%25.5766.2%2.8%
75Δ19.9543.0%1.6%28.7097.9%3.1%
80Δ19.2848.7%1.4%32.35121.9%2.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
16.37
IV
153.4%
B/E move
32.0%

25Δ

Calls
Pseudo strike
34.09
IV
148.5%
B/E move
55.6%
Puts
Pseudo strike
17.57
IV
129.6%
B/E move
26.4%

30Δ

Calls
Pseudo strike
32.20
IV
127.7%
B/E move
47.0%
Puts
Pseudo strike
18.78
IV
105.9%
B/E move
20.9%

35Δ

Calls
Pseudo strike
30.32
IV
106.9%
B/E move
38.3%
Puts
Pseudo strike
19.98
IV
82.1%
B/E move
15.3%

40Δ

Calls
Pseudo strike
28.43
IV
86.1%
B/E move
29.6%
Puts
Pseudo strike
21.18
IV
58.3%
B/E move
9.7%

45Δ

Calls
Pseudo strike
26.54
IV
65.3%
B/E move
20.9%
Puts
Pseudo strike
22.39
IV
34.6%
B/E move
4.2%

50Δ

Calls
Pseudo strike
24.66
IV
44.5%
B/E move
12.3%
Puts
Pseudo strike
22.98
IV
37.7%
B/E move
3.5%

55Δ

Calls
Pseudo strike
22.77
IV
23.6%
B/E move
3.6%
Puts
Pseudo strike
23.51
IV
43.6%
B/E move
3.3%

60Δ

Calls
Pseudo strike
21.93
IV
25.6%
B/E move
2.2%
Puts
Pseudo strike
24.04
IV
49.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
21.27
IV
31.4%
B/E move
2.0%
Puts
Pseudo strike
24.57
IV
55.5%
B/E move
2.9%

70Δ

Calls
Pseudo strike
20.61
IV
37.2%
B/E move
1.8%
Puts
Pseudo strike
25.57
IV
66.2%
B/E move
2.8%

75Δ

Calls
Pseudo strike
19.95
IV
43.0%
B/E move
1.6%
Puts
Pseudo strike
28.70
IV
97.9%
B/E move
3.1%

80Δ

Calls
Pseudo strike
19.28
IV
48.7%
B/E move
1.4%
Puts
Pseudo strike
32.35
IV
121.9%
B/E move
2.8%

Options history

DEA29.2729.3029.332026-10-21: 29.30%Oct 21Oct 21
Table
DateIV
29.30%