Share price$7.98
1D+3.2%
Sold putSold callAH
Diversified Healthcare Trust Common Shares of Beneficial Interest DHC
i
Market datapartial · fetched 2026-10-23T04:07:09.472Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T20:13:15.33376935Z
FundamentalsAlpha Vantage · unavailable
Diversified Healthcare Trust Common Shares of Beneficial Interest options
PutsExpensive2.09×
CallsExpensive2.34×
SkewBullish-25.65 pp
Implied moveBearish±$2.50
TiltBearish56.8% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 4.95 | 270.0% | 44.1% | |||
| 25Δ | 5.82 | 206.4% | 33.2% | |||
| 30Δ | 13.84 | 230.5% | 82.8% | 6.69 | 142.8% | 22.3% |
| 35Δ | 14.80 | 272.5% | 97.6% | 7.53 | 85.0% | 12.2% |
| 40Δ | 13.83 | 242.0% | 85.0% | 7.97 | 95.9% | 11.5% |
| 45Δ | 12.86 | 211.5% | 72.3% | 8.40 | 106.8% | 10.7% |
| 50Δ | 11.89 | 181.1% | 59.7% | 8.84 | 117.7% | 9.9% |
| 55Δ | 10.92 | 150.6% | 47.0% | 9.27 | 128.6% | 9.2% |
| 60Δ | 9.95 | 120.2% | 34.3% | 9.70 | 139.5% | 8.4% |
| 65Δ | 8.97 | 89.7% | 21.7% | 10.26 | 148.0% | 7.5% |
| 70Δ | 8.00 | 59.2% | 9.0% | 11.08 | 151.1% | 6.1% |
| 75Δ | 11.90 | 154.2% | 4.8% | |||
| 80Δ | 13.52 | 170.2% | 3.7% | |||
20Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 4.95
- IV
- 270.0%
- B/E move
- 44.1%
25Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 5.82
- IV
- 206.4%
- B/E move
- 33.2%
30Δ
- Pseudo strike
- 13.84
- IV
- 230.5%
- B/E move
- 82.8%
- Pseudo strike
- 6.69
- IV
- 142.8%
- B/E move
- 22.3%
35Δ
- Pseudo strike
- 14.80
- IV
- 272.5%
- B/E move
- 97.6%
- Pseudo strike
- 7.53
- IV
- 85.0%
- B/E move
- 12.2%
40Δ
- Pseudo strike
- 13.83
- IV
- 242.0%
- B/E move
- 85.0%
- Pseudo strike
- 7.97
- IV
- 95.9%
- B/E move
- 11.5%
45Δ
- Pseudo strike
- 12.86
- IV
- 211.5%
- B/E move
- 72.3%
- Pseudo strike
- 8.40
- IV
- 106.8%
- B/E move
- 10.7%
50Δ
- Pseudo strike
- 11.89
- IV
- 181.1%
- B/E move
- 59.7%
- Pseudo strike
- 8.84
- IV
- 117.7%
- B/E move
- 9.9%
55Δ
- Pseudo strike
- 10.92
- IV
- 150.6%
- B/E move
- 47.0%
- Pseudo strike
- 9.27
- IV
- 128.6%
- B/E move
- 9.2%
60Δ
- Pseudo strike
- 9.95
- IV
- 120.2%
- B/E move
- 34.3%
- Pseudo strike
- 9.70
- IV
- 139.5%
- B/E move
- 8.4%
65Δ
- Pseudo strike
- 8.97
- IV
- 89.7%
- B/E move
- 21.7%
- Pseudo strike
- 10.26
- IV
- 148.0%
- B/E move
- 7.5%
70Δ
- Pseudo strike
- 8.00
- IV
- 59.2%
- B/E move
- 9.0%
- Pseudo strike
- 11.08
- IV
- 151.1%
- B/E move
- 6.1%
75Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 11.90
- IV
- 154.2%
- B/E move
- 4.8%
80Δ
- Pseudo strike
- IV
- B/E move
- Pseudo strike
- 13.52
- IV
- 170.2%
- B/E move
- 3.7%
Options history
Table
| Date | IV |
|---|---|
| 91.52% | |
| 98.79% |