IntraAlpha
Create free account Start free

Medical Properties Trust, Inc. MPT

i

Market datapartial · fetched 2026-11-10T22:18:08.980Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T22:17:10.334054379Z

FundamentalsAlpha Vantage · unavailable

Share price$1.83
1D-0.5%
AH$1.72$1.75$1.79$1.82$1.855:30 AM6:30 AM9:00 AM1:00 PM2:00 PMMPT
Sold putSold callAH

Medical Properties Trust, Inc. options

Live interpolated MPT call and put midpoint premiums by absolute delta.Medical Properties Trust, Inc.$0.01$0.12$0.23$0.33$0.44$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —45Δ C unavailable: no unambiguous, price-consistent delta bracketC —50Δ C unavailable: no unambiguous, price-consistent delta bracketC —55Δ C unavailable: no unambiguous, price-consistent delta bracketC —60Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICEMPT PRICE$0.02$0.05$0.06$0.08$0.09$0.11$0.12$0.14$0.15$0.17$0.18$0.19$0.25$0.41
PutsExpensive1.87×
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.07131.2%14.4%1.56206.4%17.4%
25Δ1.60200.3%15.9%
30Δ1.64194.2%14.5%
35Δ1.68188.2%13.0%
40Δ1.72182.1%11.6%
45Δ1.76176.0%10.1%
50Δ1.81170.0%8.7%
55Δ1.85163.9%7.2%
60Δ1.89157.8%5.8%
65Δ1.93151.8%4.3%
70Δ1.97145.7%2.9%
75Δ2.05153.6%1.8%
80Δ2.21191.8%1.6%

20Δ

Calls
Pseudo strike
2.07
IV
131.2%
B/E move
14.4%
Puts
Pseudo strike
1.56
IV
206.4%
B/E move
17.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.60
IV
200.3%
B/E move
15.9%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.64
IV
194.2%
B/E move
14.5%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.68
IV
188.2%
B/E move
13.0%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.72
IV
182.1%
B/E move
11.6%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.76
IV
176.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.81
IV
170.0%
B/E move
8.7%

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.85
IV
163.9%
B/E move
7.2%

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.89
IV
157.8%
B/E move
5.8%

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.93
IV
151.8%
B/E move
4.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.97
IV
145.7%
B/E move
2.9%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.05
IV
153.6%
B/E move
1.8%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.21
IV
191.8%
B/E move
1.6%

Options history

IV · four-Friday blend367.40%
Daily close
MPT20.1%206.6%393.1%2026-08-18: 51.13%2026-09-04: 45.86%2026-09-30: 63.56%2026-10-23: 367.40%Aug 18Sep 4Oct 23
4 observations2026-08-18 — 2026-10-23
Table
DateIV (%)
51.13%
45.86%
63.56%
367.40%