IntraAlpha
Create free account Start free

Medical Properties Trust, Inc. MPT

REAL ESTATE · REIT - HEALTHCARE FACILITIES
i

Market dataready · fetched 2026-10-21T16:58:22.565Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-23

Calculation methodology

Options historyIV: ThetaData daily EOD, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T16:58:15.880936872Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-21T16:58:22.094806+00:00

Share price$2.70
1D-1.5%
$2.64$2.68$2.71$2.74$2.775:30 AM6:30 AM9:00 AM1:00 PMMPT
Sold putSold call

Medical Properties Trust, Inc. options

Live interpolated MPT call and put midpoint premiums by absolute delta.Medical Properties Trust, Inc.$0.00$0.40$0.81$1.21$1.61$1.38$1.81$2.24$2.67$3.1020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive MPT spot · $2.70MPT PRICE$0.05$0.06$0.08$0.09$0.11$0.12$0.14$0.15$0.17$0.18$0.20$0.21$0.23$0.30$0.40$0.50$0.60$0.70$0.80$0.90$1.00$1.10$1.19$1.29$1.39$1.49
PutsExpensive6.73×
CallsExpensive1.46×
SkewBearish+446.99 pp
Implied moveBearish±$1.03
TiltBearish73.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ2.9196.1%9.4%1.87691.9%41.7%
25Δ2.8798.9%8.7%2.04669.8%39.0%
30Δ2.84101.6%8.1%2.22647.8%36.3%
35Δ2.81104.3%7.4%2.39625.7%33.6%
40Δ2.77107.1%6.7%2.56603.6%30.8%
45Δ2.74109.8%6.0%2.74581.6%28.1%
50Δ2.71112.5%5.3%2.91559.5%25.4%
55Δ2.67115.3%4.6%3.08537.5%22.7%
60Δ2.64118.0%3.9%3.26515.4%19.9%
65Δ2.60120.8%3.2%3.43493.4%17.2%
70Δ2.57123.5%2.5%3.60471.3%14.5%
75Δ2.54126.2%1.9%3.78449.3%11.8%
80Δ2.50129.0%1.2%3.95427.2%9.0%

20Δ

Calls
Pseudo strike
2.91
IV
96.1%
B/E move
9.4%
Puts
Pseudo strike
1.87
IV
691.9%
B/E move
41.7%

25Δ

Calls
Pseudo strike
2.87
IV
98.9%
B/E move
8.7%
Puts
Pseudo strike
2.04
IV
669.8%
B/E move
39.0%

30Δ

Calls
Pseudo strike
2.84
IV
101.6%
B/E move
8.1%
Puts
Pseudo strike
2.22
IV
647.8%
B/E move
36.3%

35Δ

Calls
Pseudo strike
2.81
IV
104.3%
B/E move
7.4%
Puts
Pseudo strike
2.39
IV
625.7%
B/E move
33.6%

40Δ

Calls
Pseudo strike
2.77
IV
107.1%
B/E move
6.7%
Puts
Pseudo strike
2.56
IV
603.6%
B/E move
30.8%

45Δ

Calls
Pseudo strike
2.74
IV
109.8%
B/E move
6.0%
Puts
Pseudo strike
2.74
IV
581.6%
B/E move
28.1%

50Δ

Calls
Pseudo strike
2.71
IV
112.5%
B/E move
5.3%
Puts
Pseudo strike
2.91
IV
559.5%
B/E move
25.4%

55Δ

Calls
Pseudo strike
2.67
IV
115.3%
B/E move
4.6%
Puts
Pseudo strike
3.08
IV
537.5%
B/E move
22.7%

60Δ

Calls
Pseudo strike
2.64
IV
118.0%
B/E move
3.9%
Puts
Pseudo strike
3.26
IV
515.4%
B/E move
19.9%

65Δ

Calls
Pseudo strike
2.60
IV
120.8%
B/E move
3.2%
Puts
Pseudo strike
3.43
IV
493.4%
B/E move
17.2%

70Δ

Calls
Pseudo strike
2.57
IV
123.5%
B/E move
2.5%
Puts
Pseudo strike
3.60
IV
471.3%
B/E move
14.5%

75Δ

Calls
Pseudo strike
2.54
IV
126.2%
B/E move
1.9%
Puts
Pseudo strike
3.78
IV
449.3%
B/E move
11.8%

80Δ

Calls
Pseudo strike
2.50
IV
129.0%
B/E move
1.2%
Puts
Pseudo strike
3.95
IV
427.2%
B/E move
9.0%

Options history

No recorded observations