IntraAlpha
Create free account Start free

Universal Health Realty Income Trust UHT

i

Market dataready · fetched 2026-11-12T00:50:35.159Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:17:42.021697791Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T00:50:34.795308+00:00

Share price$38.36
1D+1.8%
AH$38.27$38.48$38.68$38.88$39.095:30 AM6:30 AM9:00 AM1:00 PM2:00 PMUHT
Sold putSold callAH

Universal Health Realty Income Trust options

Live interpolated UHT call and put midpoint premiums by absolute delta.Universal Health Realty Income Trust$0.87$1.66$2.46$3.25$4.04$35.33$36.96$38.60$40.23$41.8620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —65Δ P unavailable: no unambiguous, price-consistent delta bracketP —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —80Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive UHT spot · $38.36UHT PRICE$0.96$1.27$1.59$1.91$2.23$2.54$2.86$3.18$3.50$3.81$2.45$2.45$2.45$2.45$2.46$2.46$2.46$2.47$2.47
Puts——
Calls——
Skew——
Implied moveBearish±$4.37
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ27.86321.2%33.8%
25Δ30.94257.1%25.7%
30Δ34.03192.9%17.7%
35Δ39.1143.3%4.4%35.53161.2%13.8%
40Δ38.6646.4%4.1%36.29144.4%11.8%
45Δ38.2249.5%3.8%37.06127.6%9.8%
50Δ37.7752.6%3.4%37.83110.7%7.8%
55Δ37.3255.7%3.1%38.5993.9%5.8%
60Δ36.8858.9%2.8%39.3677.1%3.8%
65Δ36.4362.0%2.4%
70Δ35.9865.1%2.1%
75Δ35.5368.2%1.7%
80Δ35.0971.3%1.4%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.86
IV
321.2%
B/E move
33.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
30.94
IV
257.1%
B/E move
25.7%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
34.03
IV
192.9%
B/E move
17.7%

35Δ

Calls
Pseudo strike
39.11
IV
43.3%
B/E move
4.4%
Puts
Pseudo strike
35.53
IV
161.2%
B/E move
13.8%

40Δ

Calls
Pseudo strike
38.66
IV
46.4%
B/E move
4.1%
Puts
Pseudo strike
36.29
IV
144.4%
B/E move
11.8%

45Δ

Calls
Pseudo strike
38.22
IV
49.5%
B/E move
3.8%
Puts
Pseudo strike
37.06
IV
127.6%
B/E move
9.8%

50Δ

Calls
Pseudo strike
37.77
IV
52.6%
B/E move
3.4%
Puts
Pseudo strike
37.83
IV
110.7%
B/E move
7.8%

55Δ

Calls
Pseudo strike
37.32
IV
55.7%
B/E move
3.1%
Puts
Pseudo strike
38.59
IV
93.9%
B/E move
5.8%

60Δ

Calls
Pseudo strike
36.88
IV
58.9%
B/E move
2.8%
Puts
Pseudo strike
39.36
IV
77.1%
B/E move
3.8%

65Δ

Calls
Pseudo strike
36.43
IV
62.0%
B/E move
2.4%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
35.98
IV
65.1%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
35.53
IV
68.2%
B/E move
1.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
35.09
IV
71.3%
B/E move
1.4%
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend—
Daily EOD

No recorded observations

0 observations