IntraAlpha
Create free account Start free

Universal Health Realty Income Trust UHT

i

Market datapartial · fetched 2026-10-22T19:59:43.401Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T19:59:35.57112025Z

FundamentalsAlpha Vantage · unavailable

Share price$37.82
1D+2.5%
$36.81$37.13$37.46$37.78$38.105:30 AM6:30 AM9:00 AM1:00 PMUHT
Sold putSold call

Universal Health Realty Income Trust options

Live interpolated UHT call and put midpoint premiums by absolute delta.Universal Health Realty Income Trust$2.37$3.14$3.92$4.69$5.47$24.64$30.48$36.32$42.17$48.0120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive UHT spot · $37.82UHT PRICE$2.45$2.45$2.45$2.46$2.57$2.68$2.79$2.89$3.00$3.11$3.22$2.47$2.48$2.50$2.52$2.54$2.56$2.57$2.59$2.61$2.63$2.65$3.84$5.25
PutsExpensive3.20×
CallsExpensive2.08×
SkewBearish+28.09 pp
Implied moveBalanced±$5.14
TiltBearish10.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ26.17193.9%37.3%
25Δ27.53177.9%33.8%
30Δ51.74148.3%43.3%28.89161.9%30.2%
35Δ47.07122.0%30.9%30.25146.0%26.7%
40Δ43.4599.1%21.4%31.62130.0%23.1%
45Δ39.9777.0%12.2%32.98114.0%19.6%
50Δ39.3071.0%10.7%34.3498.1%16.0%
55Δ38.6465.1%9.2%35.7082.1%12.4%
60Δ37.9759.1%7.8%37.0766.1%8.9%
65Δ37.3053.1%6.3%38.4350.2%5.3%
70Δ36.6447.2%4.8%39.7934.2%1.8%
75Δ35.9741.2%3.3%41.2736.3%1.0%
80Δ35.3035.2%1.9%42.7641.6%0.8%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.17
IV
193.9%
B/E move
37.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.53
IV
177.9%
B/E move
33.8%

30Δ

Calls
Pseudo strike
51.74
IV
148.3%
B/E move
43.3%
Puts
Pseudo strike
28.89
IV
161.9%
B/E move
30.2%

35Δ

Calls
Pseudo strike
47.07
IV
122.0%
B/E move
30.9%
Puts
Pseudo strike
30.25
IV
146.0%
B/E move
26.7%

40Δ

Calls
Pseudo strike
43.45
IV
99.1%
B/E move
21.4%
Puts
Pseudo strike
31.62
IV
130.0%
B/E move
23.1%

45Δ

Calls
Pseudo strike
39.97
IV
77.0%
B/E move
12.2%
Puts
Pseudo strike
32.98
IV
114.0%
B/E move
19.6%

50Δ

Calls
Pseudo strike
39.30
IV
71.0%
B/E move
10.7%
Puts
Pseudo strike
34.34
IV
98.1%
B/E move
16.0%

55Δ

Calls
Pseudo strike
38.64
IV
65.1%
B/E move
9.2%
Puts
Pseudo strike
35.70
IV
82.1%
B/E move
12.4%

60Δ

Calls
Pseudo strike
37.97
IV
59.1%
B/E move
7.8%
Puts
Pseudo strike
37.07
IV
66.1%
B/E move
8.9%

65Δ

Calls
Pseudo strike
37.30
IV
53.1%
B/E move
6.3%
Puts
Pseudo strike
38.43
IV
50.2%
B/E move
5.3%

70Δ

Calls
Pseudo strike
36.64
IV
47.2%
B/E move
4.8%
Puts
Pseudo strike
39.79
IV
34.2%
B/E move
1.8%

75Δ

Calls
Pseudo strike
35.97
IV
41.2%
B/E move
3.3%
Puts
Pseudo strike
41.27
IV
36.3%
B/E move
1.0%

80Δ

Calls
Pseudo strike
35.30
IV
35.2%
B/E move
1.9%
Puts
Pseudo strike
42.76
IV
41.6%
B/E move
0.8%

Options history

No recorded observations