IntraAlpha
Create free account Start free

American Healthcare REIT, Inc. AHR

i

Market dataready · fetched 2026-11-13T19:10:36.546Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2027-01-15

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T19:10:32.060228902Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T19:10:35.406508+00:00

Share price$57.96
1D-1.3%
$57.62$57.95$58.29$58.62$58.955:30 AM6:30 AM9:00 AM1:00 PMAHR
Sold putSold call

American Healthcare REIT, Inc. options

Live interpolated AHR call and put midpoint premiums by absolute delta.American Healthcare REIT, Inc.$0.98$4.75$8.53$12.31$16.09$45.41$51.21$57.02$62.83$68.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C unavailable: no unambiguous, price-consistent delta bracketC —30Δ C unavailable: no unambiguous, price-consistent delta bracketC —35Δ C unavailable: no unambiguous, price-consistent delta bracketC —40Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ C unavailable: no unambiguous, price-consistent delta bracketC —75Δ C unavailable: no unambiguous, price-consistent delta bracketC —80Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive AHR spot · $57.95AHR PRICE$2.36$2.87$3.38$3.90$4.41$1.39$1.50$1.61$2.84$4.19$5.54$6.89$8.24$9.59$10.95$12.30$13.65$15.00
PutsExpensive1.34×
Calls——
Skew——
Implied moveBearish±$9.76
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.1073.8%26.3%
25Δ49.2854.0%17.5%
30Δ54.4734.2%8.8%
35Δ56.5633.4%7.3%
40Δ58.3034.7%6.6%
45Δ59.7930.8%7.2%60.0436.1%6.0%
50Δ58.8230.9%6.5%61.7937.4%5.3%
55Δ57.8631.1%5.7%63.5338.7%4.6%
60Δ56.8931.2%4.9%65.2740.1%3.9%
65Δ55.9331.4%4.1%67.0141.4%3.3%
70Δ68.7542.7%2.6%
75Δ70.4944.0%1.9%
80Δ72.2345.4%1.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
44.10
IV
73.8%
B/E move
26.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
49.28
IV
54.0%
B/E move
17.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
54.47
IV
34.2%
B/E move
8.8%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
56.56
IV
33.4%
B/E move
7.3%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
58.30
IV
34.7%
B/E move
6.6%

45Δ

Calls
Pseudo strike
59.79
IV
30.8%
B/E move
7.2%
Puts
Pseudo strike
60.04
IV
36.1%
B/E move
6.0%

50Δ

Calls
Pseudo strike
58.82
IV
30.9%
B/E move
6.5%
Puts
Pseudo strike
61.79
IV
37.4%
B/E move
5.3%

55Δ

Calls
Pseudo strike
57.86
IV
31.1%
B/E move
5.7%
Puts
Pseudo strike
63.53
IV
38.7%
B/E move
4.6%

60Δ

Calls
Pseudo strike
56.89
IV
31.2%
B/E move
4.9%
Puts
Pseudo strike
65.27
IV
40.1%
B/E move
3.9%

65Δ

Calls
Pseudo strike
55.93
IV
31.4%
B/E move
4.1%
Puts
Pseudo strike
67.01
IV
41.4%
B/E move
3.3%

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
68.75
IV
42.7%
B/E move
2.6%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
70.49
IV
44.0%
B/E move
1.9%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
72.23
IV
45.4%
B/E move
1.3%

Options history

IV · four-Friday blend32.75%
Daily close
AHR26.5%30.9%35.3%2026-08-19: 31.72%2026-08-21: 27.79%2026-08-24: 27.12%2026-08-25: 29.74%2026-08-26: 28.78%2026-09-04: 27.55%2026-09-08: 29.45%2026-09-09: 34.72%2026-10-08: 33.42%2026-10-16: 28.69%2026-10-19: 28.00%2026-10-20: 29.53%2026-10-21: 29.36%2026-10-22: 29.24%2026-10-23: 29.29%2026-10-26: 31.99%2026-10-28: 31.58%2026-10-29: 29.73%2026-10-30: 32.75%Aug 19Oct 16Oct 30
19 observations2026-08-19 — 2026-10-30
Table
DateIV (%)
31.72%
27.79%
27.12%
29.74%
28.78%
27.55%
29.45%
34.72%
33.42%
28.69%
28.00%
29.53%
29.36%
29.24%
29.29%
31.99%
31.58%
29.73%
32.75%