IntraAlpha
Create free account Start free

American Healthcare REIT, Inc. AHR

i

Market datapartial · fetched 2026-10-23T06:03:48.178Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.001639225Z

FundamentalsAlpha Vantage · unavailable

Share price$53.40
1D+1.0%
AH$52.78$53.09$53.40$53.72$54.035:30 AM6:30 AM9:00 AM1:00 PM2:00 PMAHR
Sold putSold callAH

American Healthcare REIT, Inc. options

Live interpolated AHR call and put midpoint premiums by absolute delta.American Healthcare REIT, Inc.$0.39$2.52$4.65$6.78$8.91$47.33$50.99$54.65$58.31$61.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive AHR spot · $53.40AHR PRICE$1.09$1.11$1.12$1.14$1.26$1.78$2.30$2.81$3.33$3.85$4.37$5.09$6.18$0.62$0.77$0.96$1.15$1.33$1.52$1.71$1.90$2.08$2.46$4.41$6.35$8.29
PutsExpensive1.23×
CallsExpensive1.65×
SkewBullish-16.98 pp
Implied moveBullish±$4.01
TiltBullish2.7% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.9994.8%40.6%49.2336.8%9.0%
25Δ68.9777.6%31.2%50.3833.0%7.1%
30Δ63.9660.4%21.9%50.9731.8%6.4%
35Δ58.9443.2%12.5%51.5530.7%5.6%
40Δ54.8430.2%5.1%52.1429.5%4.9%
45Δ54.1132.3%4.7%52.7228.3%4.1%
50Δ53.3834.5%4.3%53.3127.1%3.4%
55Δ52.6636.7%3.9%53.8926.0%2.6%
60Δ51.9338.8%3.5%54.4824.8%1.9%
65Δ51.2041.0%3.1%55.2224.4%1.2%
70Δ50.4743.2%2.7%57.2630.5%1.0%
75Δ49.5244.8%2.3%59.2936.6%0.9%
80Δ48.1945.4%1.8%61.3342.7%0.7%

20Δ

Calls
Pseudo strike
73.99
IV
94.8%
B/E move
40.6%
Puts
Pseudo strike
49.23
IV
36.8%
B/E move
9.0%

25Δ

Calls
Pseudo strike
68.97
IV
77.6%
B/E move
31.2%
Puts
Pseudo strike
50.38
IV
33.0%
B/E move
7.1%

30Δ

Calls
Pseudo strike
63.96
IV
60.4%
B/E move
21.9%
Puts
Pseudo strike
50.97
IV
31.8%
B/E move
6.4%

35Δ

Calls
Pseudo strike
58.94
IV
43.2%
B/E move
12.5%
Puts
Pseudo strike
51.55
IV
30.7%
B/E move
5.6%

40Δ

Calls
Pseudo strike
54.84
IV
30.2%
B/E move
5.1%
Puts
Pseudo strike
52.14
IV
29.5%
B/E move
4.9%

45Δ

Calls
Pseudo strike
54.11
IV
32.3%
B/E move
4.7%
Puts
Pseudo strike
52.72
IV
28.3%
B/E move
4.1%

50Δ

Calls
Pseudo strike
53.38
IV
34.5%
B/E move
4.3%
Puts
Pseudo strike
53.31
IV
27.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
52.66
IV
36.7%
B/E move
3.9%
Puts
Pseudo strike
53.89
IV
26.0%
B/E move
2.6%

60Δ

Calls
Pseudo strike
51.93
IV
38.8%
B/E move
3.5%
Puts
Pseudo strike
54.48
IV
24.8%
B/E move
1.9%

65Δ

Calls
Pseudo strike
51.20
IV
41.0%
B/E move
3.1%
Puts
Pseudo strike
55.22
IV
24.4%
B/E move
1.2%

70Δ

Calls
Pseudo strike
50.47
IV
43.2%
B/E move
2.7%
Puts
Pseudo strike
57.26
IV
30.5%
B/E move
1.0%

75Δ

Calls
Pseudo strike
49.52
IV
44.8%
B/E move
2.3%
Puts
Pseudo strike
59.29
IV
36.6%
B/E move
0.9%

80Δ

Calls
Pseudo strike
48.19
IV
45.4%
B/E move
1.8%
Puts
Pseudo strike
61.33
IV
42.7%
B/E move
0.7%

Options history

AHR29.3629.4929.612026-10-20: 29.58%2026-10-21: 29.39%Oct 20Oct 21
Table
DateIV
29.58%
29.39%