IntraAlpha
Create free account Start free

LTC Properties, Inc. LTC

i

Market datapartial · fetched 2026-10-22T11:53:32.615Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:00:00.003120562Z

FundamentalsAlpha Vantage · unavailable

Share price$42.19
1D-0.8%
AH$42.15$42.31$42.47$42.63$42.795:30 AM6:30 AM9:00 AM1:00 PM2:00 PMLTC
Sold putSold callAH

LTC Properties, Inc. options

Live interpolated LTC call and put midpoint premiums by absolute delta.LTC Properties, Inc.$0.29$0.89$1.49$2.09$2.69$38.11$40.26$42.41$44.56$46.7020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive LTC spot · $42.19LTC PRICE$0.35$0.53$0.71$0.89$1.07$1.24$1.42$1.60$1.78$1.96$2.14$2.31$2.49$0.35$0.52$0.70$0.89$1.07$1.25$1.43$1.61$1.79$1.98$2.16$2.34$2.52
PutsCheap0.82×
CallsCheap0.70×
SkewBearish+0.50 pp
Implied moveBalanced±$2.85
TiltBalanced0.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ44.6821.1%6.7%39.8825.9%6.3%
25Δ44.3021.2%6.3%40.3524.6%5.6%
30Δ43.9321.3%5.8%40.7224.1%5.1%
35Δ43.5521.4%5.3%41.0923.6%4.7%
40Δ43.1821.5%4.9%41.4623.1%4.2%
45Δ42.8021.6%4.4%41.8422.6%3.8%
50Δ42.4321.7%3.9%42.2122.1%3.4%
55Δ42.0521.8%3.5%42.5821.6%2.9%
60Δ41.6821.9%3.0%42.9521.1%2.5%
65Δ41.3022.0%2.5%43.3220.6%2.0%
70Δ40.9322.1%2.1%43.6920.1%1.6%
75Δ40.5522.2%1.6%44.0619.6%1.1%
80Δ40.1822.3%1.1%44.4319.1%0.7%

20Δ

Calls
Pseudo strike
44.68
IV
21.1%
B/E move
6.7%
Puts
Pseudo strike
39.88
IV
25.9%
B/E move
6.3%

25Δ

Calls
Pseudo strike
44.30
IV
21.2%
B/E move
6.3%
Puts
Pseudo strike
40.35
IV
24.6%
B/E move
5.6%

30Δ

Calls
Pseudo strike
43.93
IV
21.3%
B/E move
5.8%
Puts
Pseudo strike
40.72
IV
24.1%
B/E move
5.1%

35Δ

Calls
Pseudo strike
43.55
IV
21.4%
B/E move
5.3%
Puts
Pseudo strike
41.09
IV
23.6%
B/E move
4.7%

40Δ

Calls
Pseudo strike
43.18
IV
21.5%
B/E move
4.9%
Puts
Pseudo strike
41.46
IV
23.1%
B/E move
4.2%

45Δ

Calls
Pseudo strike
42.80
IV
21.6%
B/E move
4.4%
Puts
Pseudo strike
41.84
IV
22.6%
B/E move
3.8%

50Δ

Calls
Pseudo strike
42.43
IV
21.7%
B/E move
3.9%
Puts
Pseudo strike
42.21
IV
22.1%
B/E move
3.4%

55Δ

Calls
Pseudo strike
42.05
IV
21.8%
B/E move
3.5%
Puts
Pseudo strike
42.58
IV
21.6%
B/E move
2.9%

60Δ

Calls
Pseudo strike
41.68
IV
21.9%
B/E move
3.0%
Puts
Pseudo strike
42.95
IV
21.1%
B/E move
2.5%

65Δ

Calls
Pseudo strike
41.30
IV
22.0%
B/E move
2.5%
Puts
Pseudo strike
43.32
IV
20.6%
B/E move
2.0%

70Δ

Calls
Pseudo strike
40.93
IV
22.1%
B/E move
2.1%
Puts
Pseudo strike
43.69
IV
20.1%
B/E move
1.6%

75Δ

Calls
Pseudo strike
40.55
IV
22.2%
B/E move
1.6%
Puts
Pseudo strike
44.06
IV
19.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
40.18
IV
22.3%
B/E move
1.1%
Puts
Pseudo strike
44.43
IV
19.1%
B/E move
0.7%

Options history

No recorded observations